{"fund_details":{"scheme_code":133036,"scheme_name":"Kotak Aggressive Hybrid Fund - Regular Plan -Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01E92","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":64.276,"day_change_pct":0.5082},{"nav_date":"2026-09-16","nav":63.951,"day_change_pct":0.0751},{"nav_date":"2026-09-15","nav":63.903,"day_change_pct":-1.6499},{"nav_date":"2026-09-11","nav":64.975,"day_change_pct":-0.3925},{"nav_date":"2026-09-10","nav":65.231,"day_change_pct":0.3523},{"nav_date":"2026-09-09","nav":65.002,"day_change_pct":-0.3953},{"nav_date":"2026-09-08","nav":65.26,"day_change_pct":0.0399},{"nav_date":"2026-09-07","nav":65.234,"day_change_pct":-0.2828},{"nav_date":"2026-09-04","nav":65.419,"day_change_pct":-0.244},{"nav_date":"2026-09-03","nav":65.579,"day_change_pct":0.3596},{"nav_date":"2026-09-02","nav":65.344,"day_change_pct":-0.3857},{"nav_date":"2026-09-01","nav":65.597,"day_change_pct":-0.5699},{"nav_date":"2026-08-31","nav":65.973,"day_change_pct":-0.1317},{"nav_date":"2026-08-28","nav":66.06,"day_change_pct":-0.1059},{"nav_date":"2026-08-27","nav":66.13,"day_change_pct":-0.1042},{"nav_date":"2026-08-26","nav":66.199,"day_change_pct":-0.1237},{"nav_date":"2026-08-25","nav":66.281,"day_change_pct":0.5034},{"nav_date":"2026-08-24","nav":65.949,"day_change_pct":0.044},{"nav_date":"2026-08-21","nav":65.92,"day_change_pct":0.0486},{"nav_date":"2026-08-20","nav":65.888,"day_change_pct":0.2663},{"nav_date":"2026-08-19","nav":65.713,"day_change_pct":-0.2959},{"nav_date":"2026-08-18","nav":65.908,"day_change_pct":-0.3161},{"nav_date":"2026-08-17","nav":66.117,"day_change_pct":0.0303},{"nav_date":"2026-08-14","nav":66.097,"day_change_pct":0.0121},{"nav_date":"2026-08-13","nav":66.089,"day_change_pct":0.056},{"nav_date":"2026-08-12","nav":66.052,"day_change_pct":-0.1889},{"nav_date":"2026-08-11","nav":66.177,"day_change_pct":-0.1026},{"nav_date":"2026-08-10","nav":66.245,"day_change_pct":-0.1959},{"nav_date":"2026-08-07","nav":66.375,"day_change_pct":-0.0678},{"nav_date":"2026-08-06","nav":66.42,"day_change_pct":0.2294},{"nav_date":"2026-08-05","nav":66.268,"day_change_pct":0.4076},{"nav_date":"2026-08-04","nav":65.999,"day_change_pct":-0.1664},{"nav_date":"2026-08-03","nav":66.109,"day_change_pct":1.0702},{"nav_date":"2026-07-31","nav":65.409,"day_change_pct":0.4885},{"nav_date":"2026-07-30","nav":65.091,"day_change_pct":-0.1549},{"nav_date":"2026-07-29","nav":65.192,"day_change_pct":0.6904},{"nav_date":"2026-07-28","nav":64.745,"day_change_pct":-0.0617},{"nav_date":"2026-07-27","nav":64.785,"day_change_pct":1.1396},{"nav_date":"2026-07-24","nav":64.055,"day_change_pct":-0.1823},{"nav_date":"2026-07-23","nav":64.172,"day_change_pct":-0.7869},{"nav_date":"2026-07-22","nav":64.681,"day_change_pct":-0.9388},{"nav_date":"2026-07-21","nav":65.294,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":65.264,"day_change_pct":0.1842},{"nav_date":"2026-07-17","nav":65.144,"day_change_pct":0.2323},{"nav_date":"2026-07-16","nav":64.993,"day_change_pct":-0.4503},{"nav_date":"2026-07-15","nav":65.287,"day_change_pct":0.7453},{"nav_date":"2026-07-14","nav":64.804,"day_change_pct":-0.5662},{"nav_date":"2026-07-13","nav":65.173,"day_change_pct":-0.2998},{"nav_date":"2026-07-10","nav":65.369,"day_change_pct":1.0121},{"nav_date":"2026-07-09","nav":64.714,"day_change_pct":0.8823},{"nav_date":"2026-07-08","nav":64.148,"day_change_pct":-1.7777},{"nav_date":"2026-07-07","nav":65.309,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":65.328,"day_change_pct":0.4397},{"nav_date":"2026-07-03","nav":65.042,"day_change_pct":0.0523},{"nav_date":"2026-07-02","nav":65.008,"day_change_pct":0.6877},{"nav_date":"2026-07-01","nav":64.564,"day_change_pct":0.3201},{"nav_date":"2026-06-30","nav":64.358,"day_change_pct":0.218},{"nav_date":"2026-06-29","nav":64.218,"day_change_pct":-0.3569},{"nav_date":"2026-06-25","nav":64.448,"day_change_pct":-0.2121},{"nav_date":"2026-06-24","nav":64.585,"day_change_pct":0.3122},{"nav_date":"2026-06-23","nav":64.384,"day_change_pct":-0.6925},{"nav_date":"2026-06-22","nav":64.833,"day_change_pct":0.3405},{"nav_date":"2026-06-19","nav":64.613,"day_change_pct":0.3292},{"nav_date":"2026-06-18","nav":64.401,"day_change_pct":0.3068},{"nav_date":"2026-06-17","nav":64.204,"day_change_pct":0.5544},{"nav_date":"2026-06-16","nav":63.85,"day_change_pct":0.2528},{"nav_date":"2026-06-15","nav":63.689,"day_change_pct":1.1852},{"nav_date":"2026-06-12","nav":62.943,"day_change_pct":1.9204},{"nav_date":"2026-06-11","nav":61.757,"day_change_pct":-0.7042},{"nav_date":"2026-06-10","nav":62.195,"day_change_pct":-0.6073},{"nav_date":"2026-06-09","nav":62.575,"day_change_pct":0.8396},{"nav_date":"2026-06-08","nav":62.054,"day_change_pct":-0.9782},{"nav_date":"2026-06-05","nav":62.667,"day_change_pct":0.2463},{"nav_date":"2026-06-04","nav":62.513,"day_change_pct":0.3371},{"nav_date":"2026-06-03","nav":62.303,"day_change_pct":-0.1026},{"nav_date":"2026-06-02","nav":62.367,"day_change_pct":0.3718},{"nav_date":"2026-06-01","nav":62.136,"day_change_pct":-0.999},{"nav_date":"2026-05-29","nav":62.763,"day_change_pct":-1.2384},{"nav_date":"2026-05-27","nav":63.55,"day_change_pct":0.284},{"nav_date":"2026-05-26","nav":63.37,"day_change_pct":-0.2691},{"nav_date":"2026-05-25","nav":63.541,"day_change_pct":1.0448},{"nav_date":"2026-05-22","nav":62.884,"day_change_pct":0.1369},{"nav_date":"2026-05-21","nav":62.798,"day_change_pct":0.0749},{"nav_date":"2026-05-20","nav":62.751,"day_change_pct":0.1372},{"nav_date":"2026-05-19","nav":62.665,"day_change_pct":0.2913},{"nav_date":"2026-05-18","nav":62.483,"day_change_pct":-0.206},{"nav_date":"2026-05-15","nav":62.612,"day_change_pct":-0.266},{"nav_date":"2026-05-14","nav":62.779,"day_change_pct":1.0169},{"nav_date":"2026-05-13","nav":62.147,"day_change_pct":0.1386},{"nav_date":"2026-05-12","nav":62.061,"day_change_pct":-1.9341},{"nav_date":"2026-05-11","nav":63.285,"day_change_pct":-1.4437},{"nav_date":"2026-05-08","nav":64.212,"day_change_pct":-0.5144},{"nav_date":"2026-05-07","nav":64.544,"day_change_pct":0.4045},{"nav_date":"2026-05-06","nav":64.284,"day_change_pct":1.3432},{"nav_date":"2026-05-05","nav":63.432,"day_change_pct":-0.0126},{"nav_date":"2026-05-04","nav":63.44,"day_change_pct":0.6696},{"nav_date":"2026-04-30","nav":63.018,"day_change_pct":-0.7934},{"nav_date":"2026-04-29","nav":63.522,"day_change_pct":0.052},{"nav_date":"2026-04-28","nav":63.489,"day_change_pct":-0.3938},{"nav_date":"2026-04-27","nav":63.74,"day_change_pct":0.7413},{"nav_date":"2026-04-24","nav":63.271,"day_change_pct":-0.6766},{"nav_date":"2026-04-23","nav":63.702,"day_change_pct":-0.3161},{"nav_date":"2026-04-22","nav":63.904,"day_change_pct":-0.0516},{"nav_date":"2026-04-21","nav":63.937,"day_change_pct":0.7183},{"nav_date":"2026-04-20","nav":63.481,"day_change_pct":0.3414},{"nav_date":"2026-04-17","nav":63.265,"day_change_pct":0.8963},{"nav_date":"2026-04-16","nav":62.703,"day_change_pct":0.3216},{"nav_date":"2026-04-15","nav":62.502,"day_change_pct":1.823},{"nav_date":"2026-04-13","nav":61.383,"day_change_pct":-0.7262},{"nav_date":"2026-04-10","nav":61.832,"day_change_pct":1.4138},{"nav_date":"2026-04-09","nav":60.97,"day_change_pct":-0.1163},{"nav_date":"2026-04-08","nav":61.041,"day_change_pct":3.0106},{"nav_date":"2026-04-07","nav":59.257,"day_change_pct":0.5003},{"nav_date":"2026-04-06","nav":58.962,"day_change_pct":1.0142},{"nav_date":"2026-04-02","nav":58.37,"day_change_pct":-0.1215},{"nav_date":"2026-04-01","nav":58.441,"day_change_pct":1.6489},{"nav_date":"2026-03-31","nav":57.493,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":57.494,"day_change_pct":-2.3108},{"nav_date":"2026-03-27","nav":58.854,"day_change_pct":-1.7282},{"nav_date":"2026-03-25","nav":59.889,"day_change_pct":1.9422},{"nav_date":"2026-03-24","nav":58.748,"day_change_pct":1.7422},{"nav_date":"2026-03-23","nav":57.742,"day_change_pct":-2.8125},{"nav_date":"2026-03-20","nav":59.413,"day_change_pct":0.2244},{"nav_date":"2026-03-19","nav":59.28,"day_change_pct":-2.5881},{"nav_date":"2026-03-18","nav":60.855,"day_change_pct":1.2546},{"nav_date":"2026-03-17","nav":60.101,"day_change_pct":1.0169},{"nav_date":"2026-03-16","nav":59.496,"day_change_pct":-0.0521},{"nav_date":"2026-03-13","nav":59.527,"day_change_pct":-2.0099},{"nav_date":"2026-03-12","nav":60.748,"day_change_pct":-0.4327},{"nav_date":"2026-03-11","nav":61.012,"day_change_pct":-1.2127},{"nav_date":"2026-03-10","nav":61.761,"day_change_pct":1.1514},{"nav_date":"2026-03-09","nav":61.058,"day_change_pct":-1.7349},{"nav_date":"2026-03-06","nav":62.136,"day_change_pct":-0.7951},{"nav_date":"2026-03-05","nav":62.634,"day_change_pct":1.0829},{"nav_date":"2026-03-04","nav":61.963,"day_change_pct":-1.6101},{"nav_date":"2026-03-02","nav":62.977,"day_change_pct":-1.034},{"nav_date":"2026-02-27","nav":63.635,"day_change_pct":-0.897},{"nav_date":"2026-02-26","nav":64.211,"day_change_pct":0.3846},{"nav_date":"2026-02-25","nav":63.965,"day_change_pct":0.4286},{"nav_date":"2026-02-24","nav":63.692,"day_change_pct":-0.4159},{"nav_date":"2026-02-23","nav":63.958,"day_change_pct":0.3845},{"nav_date":"2026-02-20","nav":63.713,"day_change_pct":0.2896},{"nav_date":"2026-02-19","nav":63.529,"day_change_pct":-1.328},{"nav_date":"2026-02-18","nav":64.384,"day_change_pct":0.3851},{"nav_date":"2026-02-17","nav":64.137,"day_change_pct":0.2626},{"nav_date":"2026-02-16","nav":63.969,"day_change_pct":0.386},{"nav_date":"2026-02-13","nav":63.723,"day_change_pct":-0.9605},{"nav_date":"2026-02-12","nav":64.341,"day_change_pct":-0.313},{"nav_date":"2026-02-11","nav":64.543,"day_change_pct":0.1972},{"nav_date":"2026-02-10","nav":64.416,"day_change_pct":0.2225},{"nav_date":"2026-02-09","nav":64.273,"day_change_pct":1.3578},{"nav_date":"2026-02-06","nav":63.412,"day_change_pct":-0.2124},{"nav_date":"2026-02-05","nav":63.547,"day_change_pct":-0.2903},{"nav_date":"2026-02-04","nav":63.732,"day_change_pct":0.3843},{"nav_date":"2026-02-03","nav":63.488,"day_change_pct":2.5224},{"nav_date":"2026-02-02","nav":61.926,"day_change_pct":-0.8581},{"nav_date":"2026-01-30","nav":62.462,"day_change_pct":0.1989},{"nav_date":"2026-01-29","nav":62.338,"day_change_pct":0.4237},{"nav_date":"2026-01-28","nav":62.075,"day_change_pct":1.5559},{"nav_date":"2026-01-27","nav":61.124,"day_change_pct":0.136},{"nav_date":"2026-01-23","nav":61.041,"day_change_pct":-0.901},{"nav_date":"2026-01-22","nav":61.596,"day_change_pct":0.7936},{"nav_date":"2026-01-21","nav":61.111,"day_change_pct":-0.4188},{"nav_date":"2026-01-20","nav":61.368,"day_change_pct":-1.6507},{"nav_date":"2026-01-19","nav":62.398,"day_change_pct":-0.4642},{"nav_date":"2026-01-16","nav":62.689,"day_change_pct":0.0048},{"nav_date":"2026-01-14","nav":62.686,"day_change_pct":0.0223},{"nav_date":"2026-01-13","nav":62.672,"day_change_pct":0.115},{"nav_date":"2026-01-12","nav":62.6,"day_change_pct":-0.2899},{"nav_date":"2026-01-09","nav":62.782,"day_change_pct":-0.8528},{"nav_date":"2026-01-08","nav":63.322,"day_change_pct":-1.2214},{"nav_date":"2026-01-07","nav":64.105,"day_change_pct":0.222},{"nav_date":"2026-01-06","nav":63.963,"day_change_pct":0.0845},{"nav_date":"2026-01-05","nav":63.909,"day_change_pct":-0.2466},{"nav_date":"2026-01-02","nav":64.067,"day_change_pct":0.6441},{"nav_date":"2026-01-01","nav":63.657,"day_change_pct":0.1983},{"nav_date":"2025-12-31","nav":63.531,"day_change_pct":0.6304},{"nav_date":"2025-12-30","nav":63.133,"day_change_pct":-0.2134},{"nav_date":"2025-12-29","nav":63.268,"day_change_pct":-0.2884},{"nav_date":"2025-12-26","nav":63.451,"day_change_pct":-0.4737},{"nav_date":"2025-12-24","nav":63.753,"day_change_pct":-0.0188},{"nav_date":"2025-12-23","nav":63.765,"day_change_pct":0.3746},{"nav_date":"2025-12-22","nav":63.527,"day_change_pct":0.7022},{"nav_date":"2025-12-19","nav":63.084,"day_change_pct":0.9247},{"nav_date":"2025-12-18","nav":62.506,"day_change_pct":-0.2378},{"nav_date":"2025-12-17","nav":62.655,"day_change_pct":-0.3198},{"nav_date":"2025-12-16","nav":62.856,"day_change_pct":-0.5994},{"nav_date":"2025-12-15","nav":63.235,"day_change_pct":-0.0079},{"nav_date":"2025-12-12","nav":63.24,"day_change_pct":0.6317},{"nav_date":"2025-12-11","nav":62.843,"day_change_pct":0.552},{"nav_date":"2025-12-10","nav":62.498,"day_change_pct":-0.4079},{"nav_date":"2025-12-09","nav":62.754,"day_change_pct":0.246},{"nav_date":"2025-12-08","nav":62.6,"day_change_pct":-1.2213},{"nav_date":"2025-12-05","nav":63.374,"day_change_pct":0.4454},{"nav_date":"2025-12-04","nav":63.093,"day_change_pct":0.0888},{"nav_date":"2025-12-03","nav":63.037,"day_change_pct":-0.5176},{"nav_date":"2025-12-02","nav":63.365,"day_change_pct":-0.1403},{"nav_date":"2025-12-01","nav":63.454,"day_change_pct":-0.3236},{"nav_date":"2025-11-28","nav":63.66,"day_change_pct":-0.0832},{"nav_date":"2025-11-27","nav":63.713,"day_change_pct":-0.1974},{"nav_date":"2025-11-26","nav":63.839,"day_change_pct":1.1087},{"nav_date":"2025-11-25","nav":63.139,"day_change_pct":0.0444},{"nav_date":"2025-11-24","nav":63.111,"day_change_pct":-0.3568},{"nav_date":"2025-11-21","nav":63.337,"day_change_pct":-0.9555},{"nav_date":"2025-11-20","nav":63.948,"day_change_pct":0.3279},{"nav_date":"2025-11-19","nav":63.739,"day_change_pct":0.2927},{"nav_date":"2025-11-18","nav":63.553,"day_change_pct":-0.5866},{"nav_date":"2025-11-17","nav":63.928,"day_change_pct":0.2493},{"nav_date":"2025-11-14","nav":63.769,"day_change_pct":-0.0517},{"nav_date":"2025-11-13","nav":63.802,"day_change_pct":-0.4432},{"nav_date":"2025-11-12","nav":64.086,"day_change_pct":0.3366},{"nav_date":"2025-11-11","nav":63.871,"day_change_pct":0.1129},{"nav_date":"2025-11-10","nav":63.799,"day_change_pct":0.2672},{"nav_date":"2025-11-07","nav":63.629,"day_change_pct":0.1826},{"nav_date":"2025-11-06","nav":63.513,"day_change_pct":-0.8941},{"nav_date":"2025-11-04","nav":64.086,"day_change_pct":-0.4273},{"nav_date":"2025-11-03","nav":64.361,"day_change_pct":0.6049},{"nav_date":"2025-10-31","nav":63.974,"day_change_pct":-0.6877},{"nav_date":"2025-10-30","nav":64.417,"day_change_pct":-0.3928},{"nav_date":"2025-10-29","nav":64.671,"day_change_pct":0.466},{"nav_date":"2025-10-28","nav":64.371,"day_change_pct":-0.059},{"nav_date":"2025-10-27","nav":64.409,"day_change_pct":0.5432},{"nav_date":"2025-10-24","nav":64.061,"day_change_pct":-0.1107},{"nav_date":"2025-10-23","nav":64.132,"day_change_pct":-0.3078},{"nav_date":"2025-10-20","nav":64.33,"day_change_pct":0.1853},{"nav_date":"2025-10-17","nav":64.211,"day_change_pct":-0.2641},{"nav_date":"2025-10-16","nav":64.381,"day_change_pct":0.2944},{"nav_date":"2025-10-15","nav":64.192,"day_change_pct":0.7692},{"nav_date":"2025-10-14","nav":63.702,"day_change_pct":-0.3473},{"nav_date":"2025-10-13","nav":63.924,"day_change_pct":-0.0188},{"nav_date":"2025-10-10","nav":63.936,"day_change_pct":0.1567},{"nav_date":"2025-10-09","nav":63.836,"day_change_pct":0.2434},{"nav_date":"2025-10-08","nav":63.681,"day_change_pct":-0.2569},{"nav_date":"2025-10-07","nav":63.845,"day_change_pct":0.0831},{"nav_date":"2025-10-06","nav":63.792,"day_change_pct":0.8968},{"nav_date":"2025-10-03","nav":63.225,"day_change_pct":0.4129},{"nav_date":"2025-10-01","nav":62.965,"day_change_pct":0.657},{"nav_date":"2025-09-30","nav":62.554,"day_change_pct":0.1409},{"nav_date":"2025-09-29","nav":62.466,"day_change_pct":0.5975},{"nav_date":"2025-09-26","nav":62.095,"day_change_pct":-1.4083},{"nav_date":"2025-09-25","nav":62.982,"day_change_pct":-0.6327},{"nav_date":"2025-09-24","nav":63.383,"day_change_pct":-0.493},{"nav_date":"2025-09-23","nav":63.697,"day_change_pct":-0.1771},{"nav_date":"2025-09-22","nav":63.81,"day_change_pct":-0.2938},{"nav_date":"2025-09-19","nav":63.998,"day_change_pct":0.0938},{"nav_date":"2025-09-18","nav":63.938,"day_change_pct":0.2084},{"nav_date":"2025-09-17","nav":63.805,"day_change_pct":0.4344},{"nav_date":"2025-09-16","nav":63.529,"day_change_pct":0.6368},{"nav_date":"2025-09-15","nav":63.127,"day_change_pct":0.1857},{"nav_date":"2025-09-12","nav":63.01,"day_change_pct":0.2227}],"total":2923,"page":1,"page_size":250}