UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option
UTI Mutual Fund₹10.0013
-1.58%
⚠ This scheme hasn't reported a new NAV since 2017-11-20 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA16K5). As of 2017-11-20, its NAV is ₹10.0013 (-1.58% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-11-17 is available below, along with a free JSON API.
Fund details
Scheme Code
133020
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA16K5
ISIN (Reinvest)
INF789FA17K3
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-20 | ₹10.0013 | -1.58% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-17 | ₹10.1617 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-16 | ₹10.1599 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-15 | ₹10.1583 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-14 | ₹10.1565 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-13 | ₹10.1548 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-10 | ₹10.1494 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-09 | ₹10.1477 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-08 | ₹10.1459 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-07 | ₹10.1442 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-06 | ₹10.1424 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-03 | ₹10.1371 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-02 | ₹10.1353 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-11-01 | ₹10.1336 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-31 | ₹10.1318 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-30 | ₹10.1300 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-27 | ₹10.1247 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-26 | ₹10.1229 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-25 | ₹10.1213 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-24 | ₹10.1196 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-23 | ₹10.1178 | +0.08% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-18 | ₹10.1097 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-17 | ₹10.1080 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-16 | ₹10.1063 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-13 | ₹10.1010 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-12 | ₹10.0992 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-11 | ₹10.0975 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-10 | ₹10.0958 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-09 | ₹10.0940 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-06 | ₹10.0888 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-05 | ₹10.0871 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-04 | ₹10.0854 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-10-03 | ₹10.0836 | +0.07% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-29 | ₹10.0765 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-28 | ₹10.0746 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-27 | ₹10.0729 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-26 | ₹10.0711 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-25 | ₹10.0693 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-22 | ₹10.0641 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-21 | ₹10.0625 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-20 | ₹10.0609 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-19 | ₹10.0592 | -0.98% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-18 | ₹10.1589 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-15 | ₹10.1538 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-14 | ₹10.1521 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-13 | ₹10.1504 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-12 | ₹10.1487 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-11 | ₹10.1470 | +0.05% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-08 | ₹10.1419 | +0.02% |
| UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option | 2017-09-07 | ₹10.1402 | +0.02% |