{"fund_details":{"scheme_code":133020,"scheme_name":"UTI FTIF Series XX-VIII (1105 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA16K5","isin_reinvest":"INF789FA17K3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":10.0013,"day_change_pct":-1.5785},{"nav_date":"2017-11-17","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1599,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":10.1548,"day_change_pct":0.0532},{"nav_date":"2017-11-10","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":10.1424,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":10.1371,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.1353,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1318,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.13,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1178,"day_change_pct":0.0801},{"nav_date":"2017-10-18","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1063,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.0975,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.094,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":10.0888,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":10.0836,"day_change_pct":0.0705},{"nav_date":"2017-09-29","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.0746,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.0711,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":10.0693,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":10.0641,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":10.0592,"day_change_pct":-0.9814},{"nav_date":"2017-09-18","nav":10.1589,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1504,"day_change_pct":0.0168},{"nav_date":"2017-09-12","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.147,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1402,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1369,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1353,"day_change_pct":0.0503},{"nav_date":"2017-09-01","nav":10.1302,"day_change_pct":0.0178},{"nav_date":"2017-08-31","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1231,"day_change_pct":0.0662},{"nav_date":"2017-08-24","nav":10.1164,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1116,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":10.1061,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.1027,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":10.0992,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.0868,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0742,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.062,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0527,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":10.0484,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":10.0343,"day_change_pct":0.0608},{"nav_date":"2017-07-07","nav":10.0282,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2017-07-04","nav":10.0217,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":10.0197,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.0097,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":10.0027,"day_change_pct":-1.84},{"nav_date":"2017-06-22","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1846,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":10.1791,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":10.1776,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2017-06-13","nav":10.1733,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":10.1713,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.158,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1445,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2017-05-24","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2017-05-23","nav":10.1321,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1303,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.1249,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1193,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1178,"day_change_pct":0.0564},{"nav_date":"2017-05-12","nav":10.1121,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":10.1111,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1057,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.1005,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":10.0948,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2017-04-27","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0798,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2017-04-18","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.067,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2017-04-12","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2017-04-10","nav":10.0518,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":10.0464,"day_change_pct":0.007},{"nav_date":"2017-04-06","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":10.0449,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0361,"day_change_pct":0.0568},{"nav_date":"2017-03-30","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0284,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.025,"day_change_pct":0.0579},{"nav_date":"2017-03-24","nav":10.0192,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2017-03-22","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":10.011,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":10.0057,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.0041,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0029,"day_change_pct":-1.8429},{"nav_date":"2017-03-14","nav":10.1907,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":10.1828,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":10.1819,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":10.1813,"day_change_pct":0.0138},{"nav_date":"2017-03-07","nav":10.1799,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.1783,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":10.1735,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":10.1687,"day_change_pct":0.0334},{"nav_date":"2017-02-28","nav":10.1653,"day_change_pct":0.0413},{"nav_date":"2017-02-27","nav":10.1611,"day_change_pct":0.0857},{"nav_date":"2017-02-23","nav":10.1524,"day_change_pct":0.0276},{"nav_date":"2017-02-22","nav":10.1496,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":10.1457,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":10.1402,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2017-02-14","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2017-02-13","nav":10.1306,"day_change_pct":0.0711},{"nav_date":"2017-02-10","nav":10.1234,"day_change_pct":0.0553},{"nav_date":"2017-02-09","nav":10.1178,"day_change_pct":0.0297},{"nav_date":"2017-02-08","nav":10.1148,"day_change_pct":-0.1165},{"nav_date":"2017-02-07","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.1248,"day_change_pct":0.0702},{"nav_date":"2017-02-03","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.1153,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1127,"day_change_pct":0.0366},{"nav_date":"2017-01-31","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":10.1068,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":10.0959,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":10.0832,"day_change_pct":0.0069},{"nav_date":"2017-01-16","nav":10.0825,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":10.077,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2017-01-11","nav":10.0732,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2017-01-09","nav":10.07,"day_change_pct":0.0437},{"nav_date":"2017-01-06","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0611,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":10.0575,"day_change_pct":0.0378},{"nav_date":"2017-01-02","nav":10.0537,"day_change_pct":0.0757},{"nav_date":"2016-12-30","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2016-12-29","nav":10.0436,"day_change_pct":0.0309},{"nav_date":"2016-12-28","nav":10.0405,"day_change_pct":0.004},{"nav_date":"2016-12-27","nav":10.0401,"day_change_pct":-0.003},{"nav_date":"2016-12-26","nav":10.0404,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":10.0361,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":10.0344,"day_change_pct":0.011},{"nav_date":"2016-12-21","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.0315,"day_change_pct":-2.0017},{"nav_date":"2016-12-19","nav":10.2364,"day_change_pct":0.0596},{"nav_date":"2016-12-16","nav":10.2303,"day_change_pct":-0.0176},{"nav_date":"2016-12-15","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2016-12-13","nav":10.2285,"day_change_pct":0.1047},{"nav_date":"2016-12-09","nav":10.2178,"day_change_pct":0.0607},{"nav_date":"2016-12-08","nav":10.2116,"day_change_pct":-0.0255},{"nav_date":"2016-12-07","nav":10.2142,"day_change_pct":-0.1457},{"nav_date":"2016-12-06","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":10.2267,"day_change_pct":0.0656},{"nav_date":"2016-12-02","nav":10.22,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2016-11-30","nav":10.2166,"day_change_pct":0.0421},{"nav_date":"2016-11-29","nav":10.2123,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.2112,"day_change_pct":-0.0206},{"nav_date":"2016-11-25","nav":10.2133,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":10.2117,"day_change_pct":0.0647},{"nav_date":"2016-11-23","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":10.2019,"day_change_pct":0.0638},{"nav_date":"2016-11-21","nav":10.1954,"day_change_pct":0.1021},{"nav_date":"2016-11-18","nav":10.185,"day_change_pct":0.0324},{"nav_date":"2016-11-17","nav":10.1817,"day_change_pct":0.0403},{"nav_date":"2016-11-16","nav":10.1776,"day_change_pct":0.1082},{"nav_date":"2016-11-15","nav":10.1666,"day_change_pct":0.1724},{"nav_date":"2016-11-11","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":10.1472,"day_change_pct":0.0473}],"total":729,"page":1,"page_size":250}