Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth
Aditya Birla Sun Life Mutual Fund₹25.9000
+0.04%
Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF209KA1TP9). As of 2026-09-17, its NAV is ₹25.9000 (+0.04% from the previous day). Full daily NAV history since 2014-12-01 is available below, along with a free JSON API.
Fund details
Scheme Code
132995
Category
(Hybrid) Equity Savings
Plan
Direct
Option
Growth
ISIN
INF209KA1TP9
ISIN (Reinvest)
—
Launch Date
2014-11-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-17 | ₹25.9000 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-16 | ₹25.8900 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-15 | ₹25.8900 | -0.27% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-11 | ₹25.9600 | -0.27% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-10 | ₹26.0300 | +0.15% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-09 | ₹25.9900 | -0.19% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-08 | ₹26.0400 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-07 | ₹26.0600 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-04 | ₹26.0600 | -0.12% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-03 | ₹26.0900 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-02 | ₹26.0800 | -0.27% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-09-01 | ₹26.1500 | +0.31% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-31 | ₹26.0700 | -0.27% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-28 | ₹26.1400 | +0.11% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-27 | ₹26.1100 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-26 | ₹26.1300 | -0.19% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-25 | ₹26.1800 | +0.11% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-24 | ₹26.1500 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-21 | ₹26.1600 | +0.11% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-20 | ₹26.1300 | +0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-19 | ₹26.1100 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-18 | ₹26.1000 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-17 | ₹26.1100 | -0.11% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-14 | ₹26.1400 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-13 | ₹26.1600 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-12 | ₹26.1700 | +0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-11 | ₹26.1500 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-10 | ₹26.1700 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-07 | ₹26.1700 | +0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-06 | ₹26.1600 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-05 | ₹26.1800 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-04 | ₹26.1800 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-08-03 | ₹26.2000 | +0.77% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-31 | ₹26.0000 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-30 | ₹26.0000 | +0.12% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-29 | ₹25.9700 | +0.39% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-28 | ₹25.8700 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-27 | ₹25.8800 | +0.27% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-24 | ₹25.8100 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-23 | ₹25.8200 | -0.23% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-22 | ₹25.8800 | -0.19% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-21 | ₹25.9300 | +0.12% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-20 | ₹25.9000 | -0.08% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-17 | ₹25.9200 | +0.19% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-16 | ₹25.8700 | 0.00% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-15 | ₹25.8700 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-14 | ₹25.8800 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-13 | ₹25.8900 | -0.04% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-10 | ₹25.9000 | +0.31% |
| Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth | 2026-07-09 | ₹25.8200 | +0.08% |