{"fund_details":{"scheme_code":132995,"scheme_name":"Aditya Birla Sun Life Equity Savings Fund - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1TP9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":25.9,"day_change_pct":0.0386},{"nav_date":"2026-09-16","nav":25.89,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":25.89,"day_change_pct":-0.2696},{"nav_date":"2026-09-11","nav":25.96,"day_change_pct":-0.2689},{"nav_date":"2026-09-10","nav":26.03,"day_change_pct":0.1539},{"nav_date":"2026-09-09","nav":25.99,"day_change_pct":-0.192},{"nav_date":"2026-09-08","nav":26.04,"day_change_pct":-0.0767},{"nav_date":"2026-09-07","nav":26.06,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":26.06,"day_change_pct":-0.115},{"nav_date":"2026-09-03","nav":26.09,"day_change_pct":0.0383},{"nav_date":"2026-09-02","nav":26.08,"day_change_pct":-0.2677},{"nav_date":"2026-09-01","nav":26.15,"day_change_pct":0.3069},{"nav_date":"2026-08-31","nav":26.07,"day_change_pct":-0.2678},{"nav_date":"2026-08-28","nav":26.14,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":26.11,"day_change_pct":-0.0765},{"nav_date":"2026-08-26","nav":26.13,"day_change_pct":-0.191},{"nav_date":"2026-08-25","nav":26.18,"day_change_pct":0.1147},{"nav_date":"2026-08-24","nav":26.15,"day_change_pct":-0.0382},{"nav_date":"2026-08-21","nav":26.16,"day_change_pct":0.1148},{"nav_date":"2026-08-20","nav":26.13,"day_change_pct":0.0766},{"nav_date":"2026-08-19","nav":26.11,"day_change_pct":0.0383},{"nav_date":"2026-08-18","nav":26.1,"day_change_pct":-0.0383},{"nav_date":"2026-08-17","nav":26.11,"day_change_pct":-0.1148},{"nav_date":"2026-08-14","nav":26.14,"day_change_pct":-0.0765},{"nav_date":"2026-08-13","nav":26.16,"day_change_pct":-0.0382},{"nav_date":"2026-08-12","nav":26.17,"day_change_pct":0.0765},{"nav_date":"2026-08-11","nav":26.15,"day_change_pct":-0.0764},{"nav_date":"2026-08-10","nav":26.17,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":26.17,"day_change_pct":0.0382},{"nav_date":"2026-08-06","nav":26.16,"day_change_pct":-0.0764},{"nav_date":"2026-08-05","nav":26.18,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":26.18,"day_change_pct":-0.0763},{"nav_date":"2026-08-03","nav":26.2,"day_change_pct":0.7692},{"nav_date":"2026-07-31","nav":26.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":26.0,"day_change_pct":0.1155},{"nav_date":"2026-07-29","nav":25.97,"day_change_pct":0.3865},{"nav_date":"2026-07-28","nav":25.87,"day_change_pct":-0.0386},{"nav_date":"2026-07-27","nav":25.88,"day_change_pct":0.2712},{"nav_date":"2026-07-24","nav":25.81,"day_change_pct":-0.0387},{"nav_date":"2026-07-23","nav":25.82,"day_change_pct":-0.2318},{"nav_date":"2026-07-22","nav":25.88,"day_change_pct":-0.1928},{"nav_date":"2026-07-21","nav":25.93,"day_change_pct":0.1158},{"nav_date":"2026-07-20","nav":25.9,"day_change_pct":-0.0772},{"nav_date":"2026-07-17","nav":25.92,"day_change_pct":0.1933},{"nav_date":"2026-07-16","nav":25.87,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":25.87,"day_change_pct":-0.0386},{"nav_date":"2026-07-14","nav":25.88,"day_change_pct":-0.0386},{"nav_date":"2026-07-13","nav":25.89,"day_change_pct":-0.0386},{"nav_date":"2026-07-10","nav":25.9,"day_change_pct":0.3098},{"nav_date":"2026-07-09","nav":25.82,"day_change_pct":0.0775},{"nav_date":"2026-07-08","nav":25.8,"day_change_pct":-0.4245},{"nav_date":"2026-07-07","nav":25.91,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":25.92,"day_change_pct":0.232},{"nav_date":"2026-07-03","nav":25.86,"day_change_pct":0.0774},{"nav_date":"2026-07-02","nav":25.84,"day_change_pct":0.3106},{"nav_date":"2026-07-01","nav":25.76,"day_change_pct":0.1555},{"nav_date":"2026-06-30","nav":25.72,"day_change_pct":-0.0389},{"nav_date":"2026-06-29","nav":25.73,"day_change_pct":-0.0389},{"nav_date":"2026-06-25","nav":25.74,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":25.74,"day_change_pct":0.2336},{"nav_date":"2026-06-23","nav":25.68,"day_change_pct":-0.1555},{"nav_date":"2026-06-22","nav":25.72,"day_change_pct":0.1168},{"nav_date":"2026-06-19","nav":25.69,"day_change_pct":0.0779},{"nav_date":"2026-06-18","nav":25.67,"day_change_pct":0.078},{"nav_date":"2026-06-17","nav":25.65,"day_change_pct":0.1562},{"nav_date":"2026-06-16","nav":25.61,"day_change_pct":0.1564},{"nav_date":"2026-06-15","nav":25.57,"day_change_pct":0.3138},{"nav_date":"2026-06-12","nav":25.49,"day_change_pct":0.3939},{"nav_date":"2026-06-11","nav":25.39,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":25.4,"day_change_pct":0.0394},{"nav_date":"2026-06-09","nav":25.39,"day_change_pct":0.1183},{"nav_date":"2026-06-08","nav":25.36,"day_change_pct":-0.0788},{"nav_date":"2026-06-05","nav":25.38,"day_change_pct":0.0394},{"nav_date":"2026-06-04","nav":25.37,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":25.37,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":25.37,"day_change_pct":0.0394},{"nav_date":"2026-06-01","nav":25.36,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":25.36,"day_change_pct":-0.3536},{"nav_date":"2026-05-27","nav":25.45,"day_change_pct":-0.0785},{"nav_date":"2026-05-26","nav":25.47,"day_change_pct":-0.0392},{"nav_date":"2026-05-25","nav":25.48,"day_change_pct":0.2755},{"nav_date":"2026-05-22","nav":25.41,"day_change_pct":0.0394},{"nav_date":"2026-05-21","nav":25.4,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":25.4,"day_change_pct":0.0394},{"nav_date":"2026-05-19","nav":25.39,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":25.39,"day_change_pct":-0.0394},{"nav_date":"2026-05-15","nav":25.4,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":25.4,"day_change_pct":0.2764},{"nav_date":"2026-05-13","nav":25.33,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":25.33,"day_change_pct":-0.3932},{"nav_date":"2026-05-11","nav":25.43,"day_change_pct":-0.3136},{"nav_date":"2026-05-08","nav":25.51,"day_change_pct":-0.0783},{"nav_date":"2026-05-07","nav":25.53,"day_change_pct":0.1176},{"nav_date":"2026-05-06","nav":25.5,"day_change_pct":0.1571},{"nav_date":"2026-05-05","nav":25.46,"day_change_pct":-0.0393},{"nav_date":"2026-05-04","nav":25.47,"day_change_pct":0.1967},{"nav_date":"2026-04-30","nav":25.42,"day_change_pct":-0.1963},{"nav_date":"2026-04-29","nav":25.47,"day_change_pct":0.1573},{"nav_date":"2026-04-28","nav":25.43,"day_change_pct":-0.0393},{"nav_date":"2026-04-27","nav":25.44,"day_change_pct":0.2364},{"nav_date":"2026-04-24","nav":25.38,"day_change_pct":-0.275},{"nav_date":"2026-04-23","nav":25.45,"day_change_pct":-0.1961},{"nav_date":"2026-04-22","nav":25.5,"day_change_pct":-0.0784},{"nav_date":"2026-04-21","nav":25.52,"day_change_pct":0.157},{"nav_date":"2026-04-20","nav":25.48,"day_change_pct":0.1179},{"nav_date":"2026-04-17","nav":25.45,"day_change_pct":0.118},{"nav_date":"2026-04-16","nav":25.42,"day_change_pct":0.0394},{"nav_date":"2026-04-15","nav":25.41,"day_change_pct":0.4348},{"nav_date":"2026-04-13","nav":25.3,"day_change_pct":-0.1184},{"nav_date":"2026-04-10","nav":25.33,"day_change_pct":0.3566},{"nav_date":"2026-04-09","nav":25.24,"day_change_pct":-0.1187},{"nav_date":"2026-04-08","nav":25.27,"day_change_pct":0.838},{"nav_date":"2026-04-07","nav":25.06,"day_change_pct":0.1999},{"nav_date":"2026-04-06","nav":25.01,"day_change_pct":0.2807},{"nav_date":"2026-04-02","nav":24.94,"day_change_pct":0.0401},{"nav_date":"2026-04-01","nav":24.93,"day_change_pct":0.3219},{"nav_date":"2026-03-31","nav":24.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.85,"day_change_pct":-0.5204},{"nav_date":"2026-03-27","nav":24.98,"day_change_pct":-0.3987},{"nav_date":"2026-03-25","nav":25.08,"day_change_pct":0.3601},{"nav_date":"2026-03-24","nav":24.99,"day_change_pct":0.3614},{"nav_date":"2026-03-23","nav":24.9,"day_change_pct":-0.5194},{"nav_date":"2026-03-20","nav":25.03,"day_change_pct":0.08},{"nav_date":"2026-03-19","nav":25.01,"day_change_pct":-0.6751},{"nav_date":"2026-03-18","nav":25.18,"day_change_pct":0.2389},{"nav_date":"2026-03-17","nav":25.12,"day_change_pct":0.1595},{"nav_date":"2026-03-16","nav":25.08,"day_change_pct":0.1597},{"nav_date":"2026-03-13","nav":25.04,"day_change_pct":-0.3185},{"nav_date":"2026-03-12","nav":25.12,"day_change_pct":-0.1986},{"nav_date":"2026-03-11","nav":25.17,"day_change_pct":-0.1983},{"nav_date":"2026-03-10","nav":25.22,"day_change_pct":0.2385},{"nav_date":"2026-03-09","nav":25.16,"day_change_pct":-0.3959},{"nav_date":"2026-03-06","nav":25.26,"day_change_pct":-0.237},{"nav_date":"2026-03-05","nav":25.32,"day_change_pct":0.2772},{"nav_date":"2026-03-04","nav":25.25,"day_change_pct":-0.3945},{"nav_date":"2026-03-02","nav":25.35,"day_change_pct":-0.2361},{"nav_date":"2026-02-27","nav":25.41,"day_change_pct":-0.1572},{"nav_date":"2026-02-26","nav":25.45,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":25.45,"day_change_pct":0.118},{"nav_date":"2026-02-24","nav":25.42,"day_change_pct":-0.2355},{"nav_date":"2026-02-23","nav":25.48,"day_change_pct":0.1572},{"nav_date":"2026-02-20","nav":25.44,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":25.44,"day_change_pct":-0.2353},{"nav_date":"2026-02-18","nav":25.5,"day_change_pct":0.0785},{"nav_date":"2026-02-17","nav":25.48,"day_change_pct":0.1179},{"nav_date":"2026-02-16","nav":25.45,"day_change_pct":0.1969},{"nav_date":"2026-02-13","nav":25.4,"day_change_pct":-0.2357},{"nav_date":"2026-02-12","nav":25.46,"day_change_pct":-0.0785},{"nav_date":"2026-02-11","nav":25.48,"day_change_pct":0.0786},{"nav_date":"2026-02-10","nav":25.46,"day_change_pct":0.0393},{"nav_date":"2026-02-09","nav":25.45,"day_change_pct":0.1969},{"nav_date":"2026-02-06","nav":25.4,"day_change_pct":0.0788},{"nav_date":"2026-02-05","nav":25.38,"day_change_pct":-0.0394},{"nav_date":"2026-02-04","nav":25.39,"day_change_pct":0.0394},{"nav_date":"2026-02-03","nav":25.38,"day_change_pct":0.5547},{"nav_date":"2026-02-02","nav":25.24,"day_change_pct":-0.1187},{"nav_date":"2026-01-30","nav":25.27,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":25.27,"day_change_pct":0.0792},{"nav_date":"2026-01-28","nav":25.25,"day_change_pct":0.2382},{"nav_date":"2026-01-27","nav":25.19,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":25.19,"day_change_pct":-0.1981},{"nav_date":"2026-01-22","nav":25.24,"day_change_pct":0.119},{"nav_date":"2026-01-21","nav":25.21,"day_change_pct":-0.0793},{"nav_date":"2026-01-20","nav":25.23,"day_change_pct":-0.3948},{"nav_date":"2026-01-19","nav":25.33,"day_change_pct":-0.0789},{"nav_date":"2026-01-16","nav":25.35,"day_change_pct":0.0395},{"nav_date":"2026-01-14","nav":25.34,"day_change_pct":-0.0394},{"nav_date":"2026-01-13","nav":25.35,"day_change_pct":0.079},{"nav_date":"2026-01-12","nav":25.33,"day_change_pct":0.079},{"nav_date":"2026-01-09","nav":25.31,"day_change_pct":-0.1578},{"nav_date":"2026-01-08","nav":25.35,"day_change_pct":-0.2361},{"nav_date":"2026-01-07","nav":25.41,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":25.41,"day_change_pct":-0.0393},{"nav_date":"2026-01-05","nav":25.42,"day_change_pct":0.0394},{"nav_date":"2026-01-02","nav":25.41,"day_change_pct":0.1972},{"nav_date":"2026-01-01","nav":25.36,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":25.36,"day_change_pct":0.1976},{"nav_date":"2025-12-30","nav":25.31,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":25.31,"day_change_pct":-0.079},{"nav_date":"2025-12-26","nav":25.33,"day_change_pct":-0.0395},{"nav_date":"2025-12-24","nav":25.34,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":25.34,"day_change_pct":0.079},{"nav_date":"2025-12-22","nav":25.32,"day_change_pct":0.1186},{"nav_date":"2025-12-19","nav":25.29,"day_change_pct":0.1584},{"nav_date":"2025-12-18","nav":25.25,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":25.24,"day_change_pct":-0.0792},{"nav_date":"2025-12-16","nav":25.26,"day_change_pct":-0.1186},{"nav_date":"2025-12-15","nav":25.29,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":25.29,"day_change_pct":0.1188},{"nav_date":"2025-12-11","nav":25.26,"day_change_pct":0.1189},{"nav_date":"2025-12-10","nav":25.23,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":25.23,"day_change_pct":-0.1188},{"nav_date":"2025-12-08","nav":25.26,"day_change_pct":-0.1581},{"nav_date":"2025-12-05","nav":25.3,"day_change_pct":0.1584},{"nav_date":"2025-12-04","nav":25.26,"day_change_pct":0.0792},{"nav_date":"2025-12-03","nav":25.24,"day_change_pct":-0.0396},{"nav_date":"2025-12-02","nav":25.25,"day_change_pct":-0.1582},{"nav_date":"2025-12-01","nav":25.29,"day_change_pct":0.0791},{"nav_date":"2025-11-28","nav":25.27,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":25.27,"day_change_pct":-0.0396},{"nav_date":"2025-11-26","nav":25.28,"day_change_pct":0.2777},{"nav_date":"2025-11-25","nav":25.21,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":25.21,"day_change_pct":-0.0793},{"nav_date":"2025-11-21","nav":25.23,"day_change_pct":-0.0396},{"nav_date":"2025-11-20","nav":25.24,"day_change_pct":0.0396},{"nav_date":"2025-11-19","nav":25.23,"day_change_pct":0.119},{"nav_date":"2025-11-18","nav":25.2,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":25.2,"day_change_pct":0.1988},{"nav_date":"2025-11-14","nav":25.15,"day_change_pct":0.0796},{"nav_date":"2025-11-13","nav":25.13,"day_change_pct":0.0796},{"nav_date":"2025-11-12","nav":25.11,"day_change_pct":0.3196},{"nav_date":"2025-11-11","nav":25.03,"day_change_pct":0.08},{"nav_date":"2025-11-10","nav":25.01,"day_change_pct":0.1201},{"nav_date":"2025-11-07","nav":24.98,"day_change_pct":-0.04},{"nav_date":"2025-11-06","nav":24.99,"day_change_pct":-0.04},{"nav_date":"2025-11-04","nav":25.0,"day_change_pct":-0.1199},{"nav_date":"2025-11-03","nav":25.03,"day_change_pct":0.08},{"nav_date":"2025-10-31","nav":25.01,"day_change_pct":-0.1198},{"nav_date":"2025-10-30","nav":25.04,"day_change_pct":-0.1197},{"nav_date":"2025-10-29","nav":25.07,"day_change_pct":0.1198},{"nav_date":"2025-10-28","nav":25.04,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":25.04,"day_change_pct":0.0799},{"nav_date":"2025-10-24","nav":25.02,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":25.02,"day_change_pct":0.08},{"nav_date":"2025-10-20","nav":25.0,"day_change_pct":0.1201},{"nav_date":"2025-10-17","nav":24.97,"day_change_pct":0.1604},{"nav_date":"2025-10-16","nav":24.93,"day_change_pct":0.2816},{"nav_date":"2025-10-15","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2025-10-14","nav":24.82,"day_change_pct":-0.0403},{"nav_date":"2025-10-13","nav":24.83,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":24.83,"day_change_pct":0.0806},{"nav_date":"2025-10-09","nav":24.81,"day_change_pct":0.0403},{"nav_date":"2025-10-08","nav":24.8,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":24.79,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":24.79,"day_change_pct":0.2021},{"nav_date":"2025-10-03","nav":24.74,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":24.72,"day_change_pct":0.284},{"nav_date":"2025-09-30","nav":24.65,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":24.65,"day_change_pct":-0.0406},{"nav_date":"2025-09-26","nav":24.66,"day_change_pct":-0.1215},{"nav_date":"2025-09-25","nav":24.69,"day_change_pct":-0.1617},{"nav_date":"2025-09-24","nav":24.73,"day_change_pct":-0.0404},{"nav_date":"2025-09-23","nav":24.74,"day_change_pct":-0.0808},{"nav_date":"2025-09-22","nav":24.76,"day_change_pct":-0.0807},{"nav_date":"2025-09-19","nav":24.78,"day_change_pct":-0.0403},{"nav_date":"2025-09-18","nav":24.79,"day_change_pct":0.0807},{"nav_date":"2025-09-17","nav":24.77,"day_change_pct":0.1213},{"nav_date":"2025-09-16","nav":24.74,"day_change_pct":0.2025},{"nav_date":"2025-09-15","nav":24.69,"day_change_pct":0.0811},{"nav_date":"2025-09-12","nav":24.67,"day_change_pct":0.0811}],"total":2906,"page":1,"page_size":250}