The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Regular Savings Fund - Regular Option - Normal Dividend Option
HDFC Mutual Fund
₹13.3390
-0.00%
Scheme Code
132850
NAV Date
2018-05-08
Category
—
Sub-Category
—
Plan
Regular
Option
IDCW
ISIN
INF179KA1D74
ISIN (Reinvest)
—
Last 30 days
2018-05-08
₹13.3390
-0.00%
2018-05-07
₹13.3393
+0.08%
2018-05-04
₹13.3280
+0.01%
2018-05-03
₹13.3264
+0.04%
2018-05-02
₹13.3210
+0.13%
2018-04-27
₹13.3032
-0.01%
2018-04-26
₹13.3051
-0.09%
2018-04-25
₹13.3170
-0.07%
2018-04-24
₹13.3264
-0.00%
2018-04-23
₹13.3265
-0.02%
2018-04-20
₹13.3290
-0.12%
2018-04-19
₹13.3444
-0.10%
2018-04-18
₹13.3581
-0.05%
2018-04-17
₹13.3648
+0.00%
2018-04-16
₹13.3642
+0.04%
2018-04-13
₹13.3587
+0.01%
2018-04-12
₹13.3571
+0.00%
2018-04-11
₹13.3568
-0.07%
2018-04-10
₹13.3662
-0.03%
2018-04-09
₹13.3704
+0.04%
2018-04-06
₹13.3644
+0.03%
2018-04-05
₹13.3598
+0.13%
2018-04-04
₹13.3431
+0.02%
2018-04-03
₹13.3408
+0.17%
2018-03-28
₹13.3179
+0.08%
2018-03-27
₹13.3075
+0.20%
2018-03-26
₹13.2808
+0.01%
2018-03-23
₹13.2796
+0.04%
2018-03-22
₹13.2748
+0.02%
2018-03-21
₹13.2720
-0.01%