HDFC Regular Savings Fund - Regular Option - Normal Dividend Option
HDFC Mutual Fund₹13.3390
-0.00%
⚠ This scheme hasn't reported a new NAV since 2018-05-08 — it may be dormant, matured, merged, or delisted.
HDFC Regular Savings Fund - Regular Option - Normal Dividend Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund (ISIN INF179KA1D74). As of 2018-05-08, its NAV is ₹13.3390 (-0.00% from the previous day). Category data is not available for this scheme. This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-10-22 is available below, along with a free JSON API.
Fund details
Scheme Code
132850
Category
—
Plan
Regular
Option
IDCW
ISIN
INF179KA1D74
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-05-08 | ₹13.3390 | -0.00% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-05-07 | ₹13.3393 | +0.08% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-05-04 | ₹13.3280 | +0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-05-03 | ₹13.3264 | +0.04% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-05-02 | ₹13.3210 | +0.13% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-27 | ₹13.3032 | -0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-26 | ₹13.3051 | -0.09% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-25 | ₹13.3170 | -0.07% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-24 | ₹13.3264 | -0.00% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-23 | ₹13.3265 | -0.02% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-20 | ₹13.3290 | -0.12% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-19 | ₹13.3444 | -0.10% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-18 | ₹13.3581 | -0.05% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-17 | ₹13.3648 | +0.00% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-16 | ₹13.3642 | +0.04% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-13 | ₹13.3587 | +0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-12 | ₹13.3571 | +0.00% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-11 | ₹13.3568 | -0.07% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-10 | ₹13.3662 | -0.03% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-09 | ₹13.3704 | +0.04% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-06 | ₹13.3644 | +0.03% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-05 | ₹13.3598 | +0.13% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-04 | ₹13.3431 | +0.02% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-04-03 | ₹13.3408 | +0.17% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-28 | ₹13.3179 | +0.08% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-27 | ₹13.3075 | +0.20% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-26 | ₹13.2808 | +0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-23 | ₹13.2796 | +0.04% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-22 | ₹13.2748 | +0.02% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-21 | ₹13.2720 | -0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-20 | ₹13.2733 | +0.00% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-19 | ₹13.2731 | +0.02% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-16 | ₹13.2709 | +0.09% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-15 | ₹13.2587 | +0.06% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-14 | ₹13.2506 | +0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-13 | ₹13.2491 | +0.07% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-12 | ₹13.2402 | +0.12% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-09 | ₹13.2244 | +0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-08 | ₹13.2225 | +0.06% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-07 | ₹13.2145 | +0.11% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-06 | ₹13.1995 | +0.05% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-05 | ₹13.1932 | +0.07% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-03-01 | ₹13.1834 | -0.02% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-28 | ₹13.1857 | -0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-27 | ₹13.1864 | -0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-26 | ₹13.1881 | +0.05% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-23 | ₹13.1817 | +0.05% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-22 | ₹13.1745 | -0.06% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-21 | ₹13.1830 | -0.01% |
| HDFC Regular Savings Fund - Regular Option - Normal Dividend Option | 2018-02-20 | ₹13.1846 | +0.00% |