{"fund_details":{"scheme_code":132850,"scheme_name":"HDFC Regular Savings Fund - Regular Option - Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1D74","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":13.339,"day_change_pct":-0.0022},{"nav_date":"2018-05-07","nav":13.3393,"day_change_pct":0.0848},{"nav_date":"2018-05-04","nav":13.328,"day_change_pct":0.012},{"nav_date":"2018-05-03","nav":13.3264,"day_change_pct":0.0405},{"nav_date":"2018-05-02","nav":13.321,"day_change_pct":0.1338},{"nav_date":"2018-04-27","nav":13.3032,"day_change_pct":-0.0143},{"nav_date":"2018-04-26","nav":13.3051,"day_change_pct":-0.0894},{"nav_date":"2018-04-25","nav":13.317,"day_change_pct":-0.0705},{"nav_date":"2018-04-24","nav":13.3264,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":13.3265,"day_change_pct":-0.0188},{"nav_date":"2018-04-20","nav":13.329,"day_change_pct":-0.1154},{"nav_date":"2018-04-19","nav":13.3444,"day_change_pct":-0.1026},{"nav_date":"2018-04-18","nav":13.3581,"day_change_pct":-0.0501},{"nav_date":"2018-04-17","nav":13.3648,"day_change_pct":0.0045},{"nav_date":"2018-04-16","nav":13.3642,"day_change_pct":0.0412},{"nav_date":"2018-04-13","nav":13.3587,"day_change_pct":0.012},{"nav_date":"2018-04-12","nav":13.3571,"day_change_pct":0.0022},{"nav_date":"2018-04-11","nav":13.3568,"day_change_pct":-0.0703},{"nav_date":"2018-04-10","nav":13.3662,"day_change_pct":-0.0314},{"nav_date":"2018-04-09","nav":13.3704,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":13.3644,"day_change_pct":0.0344},{"nav_date":"2018-04-05","nav":13.3598,"day_change_pct":0.1252},{"nav_date":"2018-04-04","nav":13.3431,"day_change_pct":0.0172},{"nav_date":"2018-04-03","nav":13.3408,"day_change_pct":0.1719},{"nav_date":"2018-03-28","nav":13.3179,"day_change_pct":0.0782},{"nav_date":"2018-03-27","nav":13.3075,"day_change_pct":0.201},{"nav_date":"2018-03-26","nav":13.2808,"day_change_pct":0.009},{"nav_date":"2018-03-23","nav":13.2796,"day_change_pct":0.0362},{"nav_date":"2018-03-22","nav":13.2748,"day_change_pct":0.0211},{"nav_date":"2018-03-21","nav":13.272,"day_change_pct":-0.0098},{"nav_date":"2018-03-20","nav":13.2733,"day_change_pct":0.0015},{"nav_date":"2018-03-19","nav":13.2731,"day_change_pct":0.0166},{"nav_date":"2018-03-16","nav":13.2709,"day_change_pct":0.092},{"nav_date":"2018-03-15","nav":13.2587,"day_change_pct":0.0611},{"nav_date":"2018-03-14","nav":13.2506,"day_change_pct":0.0113},{"nav_date":"2018-03-13","nav":13.2491,"day_change_pct":0.0672},{"nav_date":"2018-03-12","nav":13.2402,"day_change_pct":0.1195},{"nav_date":"2018-03-09","nav":13.2244,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":13.2225,"day_change_pct":0.0605},{"nav_date":"2018-03-07","nav":13.2145,"day_change_pct":0.1136},{"nav_date":"2018-03-06","nav":13.1995,"day_change_pct":0.0478},{"nav_date":"2018-03-05","nav":13.1932,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":13.1834,"day_change_pct":-0.0174},{"nav_date":"2018-02-28","nav":13.1857,"day_change_pct":-0.0053},{"nav_date":"2018-02-27","nav":13.1864,"day_change_pct":-0.0129},{"nav_date":"2018-02-26","nav":13.1881,"day_change_pct":0.0486},{"nav_date":"2018-02-23","nav":13.1817,"day_change_pct":0.0547},{"nav_date":"2018-02-22","nav":13.1745,"day_change_pct":-0.0645},{"nav_date":"2018-02-21","nav":13.183,"day_change_pct":-0.0121},{"nav_date":"2018-02-20","nav":13.1846,"day_change_pct":0.0023},{"nav_date":"2018-02-16","nav":13.1843,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":13.1822,"day_change_pct":-0.0387},{"nav_date":"2018-02-14","nav":13.1873,"day_change_pct":0.0448},{"nav_date":"2018-02-12","nav":13.1814,"day_change_pct":0.0547},{"nav_date":"2018-02-09","nav":13.1742,"day_change_pct":0.0144},{"nav_date":"2018-02-08","nav":13.1723,"day_change_pct":0.057},{"nav_date":"2018-02-07","nav":13.1648,"day_change_pct":0.076},{"nav_date":"2018-02-06","nav":13.1548,"day_change_pct":0.0418},{"nav_date":"2018-02-05","nav":13.1493,"day_change_pct":0.0441},{"nav_date":"2018-02-02","nav":13.1435,"day_change_pct":0.0244},{"nav_date":"2018-02-01","nav":13.1403,"day_change_pct":-0.1338},{"nav_date":"2018-01-31","nav":13.1579,"day_change_pct":0.0304},{"nav_date":"2018-01-30","nav":13.1539,"day_change_pct":-0.0281},{"nav_date":"2018-01-29","nav":13.1576,"day_change_pct":0.0441},{"nav_date":"2018-01-25","nav":13.1518,"day_change_pct":-0.0137},{"nav_date":"2018-01-24","nav":13.1536,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":13.1529,"day_change_pct":0.0494},{"nav_date":"2018-01-22","nav":13.1464,"day_change_pct":0.0259},{"nav_date":"2018-01-19","nav":13.143,"day_change_pct":0.0289},{"nav_date":"2018-01-18","nav":13.1392,"day_change_pct":-0.0061},{"nav_date":"2018-01-17","nav":13.14,"day_change_pct":0.083},{"nav_date":"2018-01-16","nav":13.1291,"day_change_pct":-0.0655},{"nav_date":"2018-01-15","nav":13.1377,"day_change_pct":0.0762},{"nav_date":"2018-01-12","nav":13.1277,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":13.1283,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":13.1284,"day_change_pct":-0.0594},{"nav_date":"2018-01-09","nav":13.1362,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":13.1362,"day_change_pct":0.064},{"nav_date":"2018-01-05","nav":13.1278,"day_change_pct":0.0709},{"nav_date":"2018-01-04","nav":13.1185,"day_change_pct":-0.0206},{"nav_date":"2018-01-03","nav":13.1212,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":13.1204,"day_change_pct":0.0259},{"nav_date":"2018-01-01","nav":13.117,"day_change_pct":0.0962},{"nav_date":"2017-12-29","nav":13.1044,"day_change_pct":0.1054},{"nav_date":"2017-12-28","nav":13.0906,"day_change_pct":-0.0573},{"nav_date":"2017-12-27","nav":13.0981,"day_change_pct":-0.0046},{"nav_date":"2017-12-26","nav":13.0987,"day_change_pct":0.0267},{"nav_date":"2017-12-22","nav":13.0952,"day_change_pct":-0.0092},{"nav_date":"2017-12-21","nav":13.0964,"day_change_pct":-0.0488},{"nav_date":"2017-12-20","nav":13.1028,"day_change_pct":-0.0442},{"nav_date":"2017-12-19","nav":13.1086,"day_change_pct":0.0099},{"nav_date":"2017-12-18","nav":13.1073,"day_change_pct":0.0412},{"nav_date":"2017-12-15","nav":13.1019,"day_change_pct":-0.0191},{"nav_date":"2017-12-14","nav":13.1044,"day_change_pct":-0.0267},{"nav_date":"2017-12-13","nav":13.1079,"day_change_pct":-0.0229},{"nav_date":"2017-12-12","nav":13.1109,"day_change_pct":-0.016},{"nav_date":"2017-12-11","nav":13.113,"day_change_pct":-0.016},{"nav_date":"2017-12-08","nav":13.1151,"day_change_pct":0.0145},{"nav_date":"2017-12-07","nav":13.1132,"day_change_pct":0.0198},{"nav_date":"2017-12-06","nav":13.1106,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":13.1086,"day_change_pct":0.0069},{"nav_date":"2017-12-04","nav":13.1077,"day_change_pct":0.0573},{"nav_date":"2017-11-30","nav":13.1002,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.0981,"day_change_pct":0.013},{"nav_date":"2017-11-28","nav":13.0964,"day_change_pct":0.0038},{"nav_date":"2017-11-27","nav":13.0959,"day_change_pct":0.0397},{"nav_date":"2017-11-24","nav":13.0907,"day_change_pct":0.0076},{"nav_date":"2017-11-23","nav":13.0897,"day_change_pct":-0.0512},{"nav_date":"2017-11-22","nav":13.0964,"day_change_pct":-0.0565},{"nav_date":"2017-11-21","nav":13.1038,"day_change_pct":0.0313},{"nav_date":"2017-11-20","nav":13.0997,"day_change_pct":0.1154},{"nav_date":"2017-11-17","nav":13.0846,"day_change_pct":0.0535},{"nav_date":"2017-11-16","nav":13.0776,"day_change_pct":-0.068},{"nav_date":"2017-11-15","nav":13.0865,"day_change_pct":0.0138},{"nav_date":"2017-11-14","nav":13.0847,"day_change_pct":-0.0787},{"nav_date":"2017-11-13","nav":13.095,"day_change_pct":0.0382},{"nav_date":"2017-11-10","nav":13.09,"day_change_pct":0.0222},{"nav_date":"2017-11-09","nav":13.0871,"day_change_pct":0.013},{"nav_date":"2017-11-08","nav":13.0854,"day_change_pct":0.0008},{"nav_date":"2017-11-07","nav":13.0853,"day_change_pct":-0.0107},{"nav_date":"2017-11-06","nav":13.0867,"day_change_pct":0.039},{"nav_date":"2017-11-03","nav":13.0816,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":13.0787,"day_change_pct":0.0054},{"nav_date":"2017-11-01","nav":13.078,"day_change_pct":0.0199},{"nav_date":"2017-10-31","nav":13.0754,"day_change_pct":0.0145},{"nav_date":"2017-10-30","nav":13.0735,"day_change_pct":0.0321},{"nav_date":"2017-10-27","nav":13.0693,"day_change_pct":0.0038},{"nav_date":"2017-10-26","nav":13.0688,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":13.0661,"day_change_pct":0.0046},{"nav_date":"2017-10-24","nav":13.0655,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":13.0635,"day_change_pct":0.049},{"nav_date":"2017-10-18","nav":13.0571,"day_change_pct":0.0138},{"nav_date":"2017-10-17","nav":13.0553,"day_change_pct":0.0115},{"nav_date":"2017-10-16","nav":13.0538,"day_change_pct":0.0491},{"nav_date":"2017-10-13","nav":13.0474,"day_change_pct":0.0575},{"nav_date":"2017-10-12","nav":13.0399,"day_change_pct":0.0291},{"nav_date":"2017-10-11","nav":13.0361,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":13.0335,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":13.0307,"day_change_pct":0.0376},{"nav_date":"2017-10-06","nav":13.0258,"day_change_pct":0.0131},{"nav_date":"2017-10-05","nav":13.0241,"day_change_pct":-0.0061},{"nav_date":"2017-10-04","nav":13.0249,"day_change_pct":-0.0084},{"nav_date":"2017-10-03","nav":13.026,"day_change_pct":0.1376},{"nav_date":"2017-09-29","nav":13.0081,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":13.0055,"day_change_pct":0.0362},{"nav_date":"2017-09-27","nav":13.0008,"day_change_pct":0.0054},{"nav_date":"2017-09-26","nav":13.0001,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":12.9979,"day_change_pct":0.067},{"nav_date":"2017-09-22","nav":12.9892,"day_change_pct":-0.0139},{"nav_date":"2017-09-21","nav":12.991,"day_change_pct":-0.0738},{"nav_date":"2017-09-20","nav":13.0006,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":12.9983,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":12.9965,"day_change_pct":0.0246},{"nav_date":"2017-09-15","nav":12.9933,"day_change_pct":0.0008},{"nav_date":"2017-09-14","nav":12.9932,"day_change_pct":0.0123},{"nav_date":"2017-09-13","nav":12.9916,"day_change_pct":-0.0031},{"nav_date":"2017-09-12","nav":12.992,"day_change_pct":-0.0038},{"nav_date":"2017-09-11","nav":12.9925,"day_change_pct":0.0416},{"nav_date":"2017-09-08","nav":12.9871,"day_change_pct":-0.0008},{"nav_date":"2017-09-07","nav":12.9872,"day_change_pct":0.0108},{"nav_date":"2017-09-06","nav":12.9858,"day_change_pct":0.0285},{"nav_date":"2017-09-05","nav":12.9821,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.9806,"day_change_pct":0.0432},{"nav_date":"2017-09-01","nav":12.975,"day_change_pct":0.0733},{"nav_date":"2017-08-31","nav":12.9655,"day_change_pct":0.0324},{"nav_date":"2017-08-30","nav":12.9613,"day_change_pct":0.0193},{"nav_date":"2017-08-29","nav":12.9588,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":12.9558,"day_change_pct":0.0626},{"nav_date":"2017-08-24","nav":12.9477,"day_change_pct":0.0116},{"nav_date":"2017-08-23","nav":12.9462,"day_change_pct":0.0108},{"nav_date":"2017-08-22","nav":12.9448,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":12.9427,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":12.9357,"day_change_pct":0.048},{"nav_date":"2017-08-16","nav":12.9295,"day_change_pct":0.0232},{"nav_date":"2017-08-14","nav":12.9265,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":12.9188,"day_change_pct":-0.0054},{"nav_date":"2017-08-10","nav":12.9195,"day_change_pct":-0.0015},{"nav_date":"2017-08-09","nav":12.9197,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.9173,"day_change_pct":0.0263},{"nav_date":"2017-08-07","nav":12.9139,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.9073,"day_change_pct":0.0147},{"nav_date":"2017-08-03","nav":12.9054,"day_change_pct":0.0682},{"nav_date":"2017-08-02","nav":12.8966,"day_change_pct":0.0357},{"nav_date":"2017-08-01","nav":12.892,"day_change_pct":0.0279},{"nav_date":"2017-07-31","nav":12.8884,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":12.8824,"day_change_pct":0.0116},{"nav_date":"2017-07-27","nav":12.8809,"day_change_pct":0.0334},{"nav_date":"2017-07-26","nav":12.8766,"day_change_pct":0.0039},{"nav_date":"2017-07-25","nav":12.8761,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.8741,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.8676,"day_change_pct":0.0521},{"nav_date":"2017-07-20","nav":12.8609,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":12.8577,"day_change_pct":0.0358},{"nav_date":"2017-07-18","nav":12.8531,"day_change_pct":0.0428},{"nav_date":"2017-07-17","nav":12.8476,"day_change_pct":0.0841},{"nav_date":"2017-07-14","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.8348,"day_change_pct":0.0398},{"nav_date":"2017-07-12","nav":12.8297,"day_change_pct":0.0343},{"nav_date":"2017-07-11","nav":12.8253,"day_change_pct":0.0312},{"nav_date":"2017-07-10","nav":12.8213,"day_change_pct":0.1093},{"nav_date":"2017-07-07","nav":12.8073,"day_change_pct":0.0273},{"nav_date":"2017-07-06","nav":12.8038,"day_change_pct":0.0531},{"nav_date":"2017-07-05","nav":12.797,"day_change_pct":0.036},{"nav_date":"2017-07-04","nav":12.7924,"day_change_pct":0.0446},{"nav_date":"2017-07-03","nav":12.7867,"day_change_pct":-0.0102},{"nav_date":"2017-06-30","nav":12.788,"day_change_pct":0.0109},{"nav_date":"2017-06-29","nav":12.7866,"day_change_pct":0.007},{"nav_date":"2017-06-28","nav":12.7857,"day_change_pct":-0.0133},{"nav_date":"2017-06-27","nav":12.7874,"day_change_pct":0.0485},{"nav_date":"2017-06-23","nav":12.7812,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":12.7793,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.7776,"day_change_pct":0.0258},{"nav_date":"2017-06-20","nav":12.7743,"day_change_pct":0.0227},{"nav_date":"2017-06-19","nav":12.7714,"day_change_pct":0.0447},{"nav_date":"2017-06-16","nav":12.7657,"day_change_pct":-0.0086},{"nav_date":"2017-06-15","nav":12.7668,"day_change_pct":0.0329},{"nav_date":"2017-06-14","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2017-06-13","nav":12.7601,"day_change_pct":0.0392},{"nav_date":"2017-06-12","nav":12.7551,"day_change_pct":0.0494},{"nav_date":"2017-06-09","nav":12.7488,"day_change_pct":0.0479},{"nav_date":"2017-06-08","nav":12.7427,"day_change_pct":0.121},{"nav_date":"2017-06-07","nav":12.7273,"day_change_pct":0.0778},{"nav_date":"2017-06-06","nav":12.7174,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7152,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":12.709,"day_change_pct":0.0378},{"nav_date":"2017-06-01","nav":12.7042,"day_change_pct":0.052},{"nav_date":"2017-05-31","nav":12.6976,"day_change_pct":0.026},{"nav_date":"2017-05-30","nav":12.6943,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6923,"day_change_pct":0.0378},{"nav_date":"2017-05-26","nav":12.6875,"day_change_pct":0.0371},{"nav_date":"2017-05-25","nav":12.6828,"day_change_pct":0.0458},{"nav_date":"2017-05-24","nav":12.677,"day_change_pct":0.0245},{"nav_date":"2017-05-23","nav":12.6739,"day_change_pct":0.0308},{"nav_date":"2017-05-22","nav":12.67,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":12.6626,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":12.6607,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6581,"day_change_pct":0.0134},{"nav_date":"2017-05-16","nav":12.6564,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":12.6546,"day_change_pct":0.0925},{"nav_date":"2017-05-12","nav":12.6429,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6407,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6362,"day_change_pct":0.0237},{"nav_date":"2017-05-08","nav":12.6332,"day_change_pct":0.0459},{"nav_date":"2017-05-05","nav":12.6274,"day_change_pct":0.0436},{"nav_date":"2017-05-04","nav":12.6219,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6198,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.6173,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.6073,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6048,"day_change_pct":0.0222},{"nav_date":"2017-04-26","nav":12.602,"day_change_pct":-0.0373}],"total":853,"page":1,"page_size":250}