SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹10.3121
+0.27%
⚠ This scheme hasn't reported a new NAV since 2015-12-30 — it may be dormant, matured, merged, or delisted.
SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Gilt (ISIN INF200K014V2). As of 2015-12-30, its NAV is ₹10.3121 (+0.27% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-11-14 is available below, along with a free JSON API.
Fund details
Scheme Code
132784
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF200K014V2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
Average AUM (July - September 2015)
₹ 745.95 lakh
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-30 | ₹10.3121 | +0.27% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-29 | ₹10.2841 | -0.02% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-28 | ₹10.2859 | +0.01% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-23 | ₹10.2851 | +0.19% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-22 | ₹10.2661 | +0.04% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-21 | ₹10.2615 | -0.33% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-18 | ₹10.2958 | -0.16% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-17 | ₹10.3126 | +0.12% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-16 | ₹10.2998 | +0.29% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-15 | ₹10.2696 | +0.21% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-14 | ₹10.2481 | -0.43% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-11 | ₹10.2924 | +0.03% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-10 | ₹10.2892 | -0.05% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-09 | ₹10.2942 | +0.03% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-08 | ₹10.2909 | -0.10% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-07 | ₹10.3007 | +0.03% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-04 | ₹10.2979 | -0.22% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-03 | ₹10.3210 | +0.29% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-02 | ₹10.2914 | +0.03% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-12-01 | ₹10.2881 | +0.29% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-30 | ₹10.2579 | -0.19% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-27 | ₹10.2772 | -0.28% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-26 | ₹10.3059 | -0.19% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-24 | ₹10.3252 | +0.15% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-23 | ₹10.3097 | -0.23% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-20 | ₹10.3336 | -0.36% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-19 | ₹10.3710 | +0.07% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-18 | ₹10.3634 | -0.04% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-17 | ₹10.3676 | -0.08% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-16 | ₹10.3760 | -0.12% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-13 | ₹10.3883 | +1.25% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-10 | ₹10.2603 | +0.20% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-09 | ₹10.2396 | -0.36% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-06 | ₹10.2766 | -0.01% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-05 | ₹10.2775 | -0.19% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-04 | ₹10.2975 | -0.13% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-03 | ₹10.3114 | -0.07% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-11-02 | ₹10.3189 | +0.10% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-30 | ₹10.3090 | -0.01% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-29 | ₹10.3096 | -0.20% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-28 | ₹10.3302 | +0.10% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-27 | ₹10.3195 | +0.10% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-26 | ₹10.3095 | -0.13% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-23 | ₹10.3233 | +0.09% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-21 | ₹10.3138 | -0.06% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-20 | ₹10.3198 | -0.05% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-19 | ₹10.3247 | +0.04% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-16 | ₹10.3207 | -0.10% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-15 | ₹10.3306 | +0.07% |
| SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH | 2015-10-14 | ₹10.3237 | +0.11% |