{"fund_details":{"scheme_code":132784,"scheme_name":"SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K014V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-30","nav":10.3121,"day_change_pct":0.2723},{"nav_date":"2015-12-29","nav":10.2841,"day_change_pct":-0.0175},{"nav_date":"2015-12-28","nav":10.2859,"day_change_pct":0.0078},{"nav_date":"2015-12-23","nav":10.2851,"day_change_pct":0.1851},{"nav_date":"2015-12-22","nav":10.2661,"day_change_pct":0.0448},{"nav_date":"2015-12-21","nav":10.2615,"day_change_pct":-0.3331},{"nav_date":"2015-12-18","nav":10.2958,"day_change_pct":-0.1629},{"nav_date":"2015-12-17","nav":10.3126,"day_change_pct":0.1243},{"nav_date":"2015-12-16","nav":10.2998,"day_change_pct":0.2941},{"nav_date":"2015-12-15","nav":10.2696,"day_change_pct":0.2098},{"nav_date":"2015-12-14","nav":10.2481,"day_change_pct":-0.4304},{"nav_date":"2015-12-11","nav":10.2924,"day_change_pct":0.0311},{"nav_date":"2015-12-10","nav":10.2892,"day_change_pct":-0.0486},{"nav_date":"2015-12-09","nav":10.2942,"day_change_pct":0.0321},{"nav_date":"2015-12-08","nav":10.2909,"day_change_pct":-0.0951},{"nav_date":"2015-12-07","nav":10.3007,"day_change_pct":0.0272},{"nav_date":"2015-12-04","nav":10.2979,"day_change_pct":-0.2238},{"nav_date":"2015-12-03","nav":10.321,"day_change_pct":0.2876},{"nav_date":"2015-12-02","nav":10.2914,"day_change_pct":0.0321},{"nav_date":"2015-12-01","nav":10.2881,"day_change_pct":0.2944},{"nav_date":"2015-11-30","nav":10.2579,"day_change_pct":-0.1878},{"nav_date":"2015-11-27","nav":10.2772,"day_change_pct":-0.2785},{"nav_date":"2015-11-26","nav":10.3059,"day_change_pct":-0.1869},{"nav_date":"2015-11-24","nav":10.3252,"day_change_pct":0.1503},{"nav_date":"2015-11-23","nav":10.3097,"day_change_pct":-0.2313},{"nav_date":"2015-11-20","nav":10.3336,"day_change_pct":-0.3606},{"nav_date":"2015-11-19","nav":10.371,"day_change_pct":0.0733},{"nav_date":"2015-11-18","nav":10.3634,"day_change_pct":-0.0405},{"nav_date":"2015-11-17","nav":10.3676,"day_change_pct":-0.081},{"nav_date":"2015-11-16","nav":10.376,"day_change_pct":-0.1184},{"nav_date":"2015-11-13","nav":10.3883,"day_change_pct":1.2475},{"nav_date":"2015-11-10","nav":10.2603,"day_change_pct":0.2022},{"nav_date":"2015-11-09","nav":10.2396,"day_change_pct":-0.36},{"nav_date":"2015-11-06","nav":10.2766,"day_change_pct":-0.0088},{"nav_date":"2015-11-05","nav":10.2775,"day_change_pct":-0.1942},{"nav_date":"2015-11-04","nav":10.2975,"day_change_pct":-0.1348},{"nav_date":"2015-11-03","nav":10.3114,"day_change_pct":-0.0727},{"nav_date":"2015-11-02","nav":10.3189,"day_change_pct":0.096},{"nav_date":"2015-10-30","nav":10.309,"day_change_pct":-0.0058},{"nav_date":"2015-10-29","nav":10.3096,"day_change_pct":-0.1994},{"nav_date":"2015-10-28","nav":10.3302,"day_change_pct":0.1037},{"nav_date":"2015-10-27","nav":10.3195,"day_change_pct":0.097},{"nav_date":"2015-10-26","nav":10.3095,"day_change_pct":-0.1337},{"nav_date":"2015-10-23","nav":10.3233,"day_change_pct":0.0921},{"nav_date":"2015-10-21","nav":10.3138,"day_change_pct":-0.0581},{"nav_date":"2015-10-20","nav":10.3198,"day_change_pct":-0.0475},{"nav_date":"2015-10-19","nav":10.3247,"day_change_pct":0.0388},{"nav_date":"2015-10-16","nav":10.3207,"day_change_pct":-0.0958},{"nav_date":"2015-10-15","nav":10.3306,"day_change_pct":0.0668},{"nav_date":"2015-10-14","nav":10.3237,"day_change_pct":0.1086},{"nav_date":"2015-10-13","nav":10.3125,"day_change_pct":0.1107},{"nav_date":"2015-10-12","nav":10.3011,"day_change_pct":-0.1909},{"nav_date":"2015-10-09","nav":10.3208,"day_change_pct":0.0737},{"nav_date":"2015-10-08","nav":10.3132,"day_change_pct":0.2109},{"nav_date":"2015-10-07","nav":10.2915,"day_change_pct":-0.0728},{"nav_date":"2015-10-06","nav":10.299,"day_change_pct":-0.0553},{"nav_date":"2015-10-05","nav":10.3047,"day_change_pct":0.3848},{"nav_date":"2015-10-01","nav":10.2652,"day_change_pct":-0.1925},{"nav_date":"2015-09-30","nav":10.285,"day_change_pct":0.3708},{"nav_date":"2015-09-29","nav":10.247,"day_change_pct":0.516},{"nav_date":"2015-09-28","nav":10.1944,"day_change_pct":0.0638},{"nav_date":"2015-09-24","nav":10.1879,"day_change_pct":0.0796},{"nav_date":"2015-09-23","nav":10.1798,"day_change_pct":0.0846},{"nav_date":"2015-09-22","nav":10.1712,"day_change_pct":-0.0707},{"nav_date":"2015-09-21","nav":10.1784,"day_change_pct":0.1624},{"nav_date":"2015-09-18","nav":10.1619,"day_change_pct":0.4289},{"nav_date":"2015-09-16","nav":10.1185,"day_change_pct":0.0455},{"nav_date":"2015-09-15","nav":10.1139,"day_change_pct":0.003},{"nav_date":"2015-09-14","nav":10.1136,"day_change_pct":0.1952},{"nav_date":"2015-09-11","nav":10.0939,"day_change_pct":0.0585},{"nav_date":"2015-09-10","nav":10.088,"day_change_pct":-0.0188},{"nav_date":"2015-09-09","nav":10.0899,"day_change_pct":0.1012},{"nav_date":"2015-09-08","nav":10.0797,"day_change_pct":0.2357},{"nav_date":"2015-09-07","nav":10.056,"day_change_pct":-0.1222},{"nav_date":"2015-09-04","nav":10.0683,"day_change_pct":-0.0496},{"nav_date":"2015-09-03","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2015-09-02","nav":10.0705,"day_change_pct":0.1293},{"nav_date":"2015-09-01","nav":10.0575,"day_change_pct":0.2602},{"nav_date":"2015-08-31","nav":10.0314,"day_change_pct":-0.0578},{"nav_date":"2015-08-28","nav":10.0372,"day_change_pct":0.0389},{"nav_date":"2015-08-27","nav":10.0333,"day_change_pct":1.5064},{"nav_date":"2015-08-26","nav":9.8844,"day_change_pct":0.5841},{"nav_date":"2015-08-25","nav":9.827,"day_change_pct":0.4005},{"nav_date":"2015-08-24","nav":9.7878,"day_change_pct":-0.6668},{"nav_date":"2015-08-21","nav":9.8535,"day_change_pct":-0.2692},{"nav_date":"2015-08-20","nav":9.8801,"day_change_pct":-0.0233},{"nav_date":"2015-08-19","nav":9.8824,"day_change_pct":0.0972},{"nav_date":"2015-08-17","nav":9.8728,"day_change_pct":0.0233},{"nav_date":"2015-08-14","nav":9.8705,"day_change_pct":0.0111},{"nav_date":"2015-08-13","nav":9.8694,"day_change_pct":0.2081},{"nav_date":"2015-08-12","nav":9.8489,"day_change_pct":-0.0305},{"nav_date":"2015-08-11","nav":9.8519,"day_change_pct":0.0091},{"nav_date":"2015-08-10","nav":9.851,"day_change_pct":0.1484},{"nav_date":"2015-08-07","nav":9.8364,"day_change_pct":0.0041},{"nav_date":"2015-08-06","nav":9.836,"day_change_pct":0.2242},{"nav_date":"2015-08-05","nav":9.814,"day_change_pct":0.0785},{"nav_date":"2015-08-04","nav":9.8063,"day_change_pct":-0.2512},{"nav_date":"2015-08-03","nav":9.831,"day_change_pct":0.0763},{"nav_date":"2015-07-31","nav":9.8235,"day_change_pct":0.0754},{"nav_date":"2015-07-30","nav":9.8161,"day_change_pct":-0.1089},{"nav_date":"2015-07-29","nav":9.8268,"day_change_pct":0.0214},{"nav_date":"2015-07-28","nav":9.8247,"day_change_pct":0.1958},{"nav_date":"2015-07-27","nav":9.8055,"day_change_pct":0.1338},{"nav_date":"2015-07-24","nav":9.7924,"day_change_pct":0.0102},{"nav_date":"2015-07-23","nav":9.7914,"day_change_pct":0.1606},{"nav_date":"2015-07-22","nav":9.7757,"day_change_pct":0.1168},{"nav_date":"2015-07-21","nav":9.7643,"day_change_pct":0.0707},{"nav_date":"2015-07-20","nav":9.7574,"day_change_pct":0.041},{"nav_date":"2015-07-17","nav":9.7534,"day_change_pct":0.0503},{"nav_date":"2015-07-16","nav":9.7485,"day_change_pct":0.0462},{"nav_date":"2015-07-15","nav":9.744,"day_change_pct":-0.0954},{"nav_date":"2015-07-14","nav":9.7533,"day_change_pct":0.2848},{"nav_date":"2015-07-13","nav":9.7256,"day_change_pct":-0.4982},{"nav_date":"2015-07-10","nav":9.7743,"day_change_pct":0.0102},{"nav_date":"2015-07-09","nav":9.7733,"day_change_pct":-0.0276},{"nav_date":"2015-07-08","nav":9.776,"day_change_pct":-0.0143},{"nav_date":"2015-07-07","nav":9.7774,"day_change_pct":-0.0726},{"nav_date":"2015-07-06","nav":9.7845,"day_change_pct":0.3755},{"nav_date":"2015-07-03","nav":9.7479,"day_change_pct":0.0349},{"nav_date":"2015-07-02","nav":9.7445,"day_change_pct":0.149},{"nav_date":"2015-07-01","nav":9.73,"day_change_pct":0.1967},{"nav_date":"2015-06-30","nav":9.7109,"day_change_pct":0.1661},{"nav_date":"2015-06-29","nav":9.6948,"day_change_pct":-0.5967},{"nav_date":"2015-06-26","nav":9.753,"day_change_pct":0.3251},{"nav_date":"2015-06-25","nav":9.7214,"day_change_pct":-0.423},{"nav_date":"2015-06-24","nav":9.7627,"day_change_pct":-0.4669},{"nav_date":"2015-06-23","nav":9.8085,"day_change_pct":-0.0092},{"nav_date":"2015-06-22","nav":9.8094,"day_change_pct":-0.2106},{"nav_date":"2015-06-19","nav":9.8301,"day_change_pct":0.539},{"nav_date":"2015-06-18","nav":9.7774,"day_change_pct":0.4789},{"nav_date":"2015-06-17","nav":9.7308,"day_change_pct":0.2307},{"nav_date":"2015-06-16","nav":9.7084,"day_change_pct":-0.2281},{"nav_date":"2015-06-15","nav":9.7306,"day_change_pct":0.4916},{"nav_date":"2015-06-12","nav":9.683,"day_change_pct":0.0176},{"nav_date":"2015-06-11","nav":9.6813,"day_change_pct":-0.5302},{"nav_date":"2015-06-10","nav":9.7329,"day_change_pct":-0.3226},{"nav_date":"2015-06-09","nav":9.7644,"day_change_pct":0.1631},{"nav_date":"2015-06-08","nav":9.7485,"day_change_pct":-0.1414},{"nav_date":"2015-06-05","nav":9.7623,"day_change_pct":0.1046},{"nav_date":"2015-06-04","nav":9.7521,"day_change_pct":-0.3678},{"nav_date":"2015-06-03","nav":9.7881,"day_change_pct":-0.1713},{"nav_date":"2015-06-02","nav":9.8049,"day_change_pct":-0.2797},{"nav_date":"2015-06-01","nav":9.8324,"day_change_pct":-0.1827},{"nav_date":"2015-05-29","nav":9.8504,"day_change_pct":0.0721},{"nav_date":"2015-05-28","nav":9.8433,"day_change_pct":0.0254},{"nav_date":"2015-05-27","nav":9.8408,"day_change_pct":0.3262},{"nav_date":"2015-05-26","nav":9.8088,"day_change_pct":-0.1232},{"nav_date":"2015-05-25","nav":9.8209,"day_change_pct":-0.0804},{"nav_date":"2015-05-22","nav":9.8288,"day_change_pct":0.159},{"nav_date":"2015-05-21","nav":9.8132,"day_change_pct":-0.1293},{"nav_date":"2015-05-20","nav":9.8259,"day_change_pct":0.0275},{"nav_date":"2015-05-19","nav":9.8232,"day_change_pct":0.3391},{"nav_date":"2015-05-18","nav":9.79,"day_change_pct":0.2581},{"nav_date":"2015-05-15","nav":9.7648,"day_change_pct":-0.0839},{"nav_date":"2015-05-14","nav":9.773,"day_change_pct":0.0655},{"nav_date":"2015-05-13","nav":9.7666,"day_change_pct":-0.0624},{"nav_date":"2015-05-12","nav":9.7727,"day_change_pct":-0.3498},{"nav_date":"2015-05-11","nav":9.807,"day_change_pct":0.2177},{"nav_date":"2015-05-08","nav":9.7857,"day_change_pct":0.1894},{"nav_date":"2015-05-07","nav":9.7672,"day_change_pct":0.3751},{"nav_date":"2015-05-06","nav":9.7307,"day_change_pct":-0.2},{"nav_date":"2015-05-05","nav":9.7502,"day_change_pct":0.3406},{"nav_date":"2015-04-30","nav":9.7171,"day_change_pct":0.0113},{"nav_date":"2015-04-29","nav":9.716,"day_change_pct":-0.3385},{"nav_date":"2015-04-28","nav":9.749,"day_change_pct":0.5601},{"nav_date":"2015-04-27","nav":9.6947,"day_change_pct":-0.066},{"nav_date":"2015-04-24","nav":9.7011,"day_change_pct":-0.2129},{"nav_date":"2015-04-23","nav":9.7218,"day_change_pct":-0.0894},{"nav_date":"2015-04-22","nav":9.7305,"day_change_pct":0.0658},{"nav_date":"2015-04-21","nav":9.7241,"day_change_pct":0.1762},{"nav_date":"2015-04-20","nav":9.707,"day_change_pct":-0.1132},{"nav_date":"2015-04-17","nav":9.718,"day_change_pct":0.0165},{"nav_date":"2015-04-16","nav":9.7164,"day_change_pct":-0.0977},{"nav_date":"2015-04-15","nav":9.7259,"day_change_pct":0.0607},{"nav_date":"2015-04-13","nav":9.72,"day_change_pct":-0.1449},{"nav_date":"2015-04-10","nav":9.7341,"day_change_pct":-0.203},{"nav_date":"2015-04-09","nav":9.7539,"day_change_pct":0.189},{"nav_date":"2015-04-08","nav":9.7355,"day_change_pct":-0.1487},{"nav_date":"2015-04-07","nav":9.75,"day_change_pct":-0.5488},{"nav_date":"2015-04-06","nav":9.8038,"day_change_pct":-0.0703},{"nav_date":"2015-03-31","nav":9.8107,"day_change_pct":0.699},{"nav_date":"2015-03-30","nav":9.7426,"day_change_pct":-0.0851},{"nav_date":"2015-03-27","nav":9.7509,"day_change_pct":0.4688},{"nav_date":"2015-03-26","nav":9.7054,"day_change_pct":-0.1451},{"nav_date":"2015-03-25","nav":9.7195,"day_change_pct":-0.1151},{"nav_date":"2015-03-24","nav":9.7307,"day_change_pct":-0.118},{"nav_date":"2015-03-23","nav":9.7422,"day_change_pct":-0.1036},{"nav_date":"2015-03-20","nav":9.7523,"day_change_pct":0.0523},{"nav_date":"2015-03-19","nav":9.7472,"day_change_pct":0.1335},{"nav_date":"2015-03-18","nav":9.7342,"day_change_pct":-0.0349},{"nav_date":"2015-03-17","nav":9.7376,"day_change_pct":-0.0677},{"nav_date":"2015-03-16","nav":9.7442,"day_change_pct":-0.1496},{"nav_date":"2015-03-13","nav":9.7588,"day_change_pct":-0.13},{"nav_date":"2015-03-12","nav":9.7715,"day_change_pct":0.1907},{"nav_date":"2015-03-11","nav":9.7529,"day_change_pct":-0.1577},{"nav_date":"2015-03-10","nav":9.7683,"day_change_pct":-0.1686},{"nav_date":"2015-03-09","nav":9.7848,"day_change_pct":-0.4152},{"nav_date":"2015-03-05","nav":9.8256,"day_change_pct":-0.2001},{"nav_date":"2015-03-04","nav":9.8453,"day_change_pct":0.3598},{"nav_date":"2015-03-03","nav":9.81,"day_change_pct":-0.1608},{"nav_date":"2015-03-02","nav":9.8258,"day_change_pct":-0.2315},{"nav_date":"2015-02-27","nav":9.8486,"day_change_pct":-0.0315},{"nav_date":"2015-02-26","nav":9.8517,"day_change_pct":-0.2178},{"nav_date":"2015-02-25","nav":9.8732,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":9.8712,"day_change_pct":-0.1386},{"nav_date":"2015-02-23","nav":9.8849,"day_change_pct":-0.1122},{"nav_date":"2015-02-20","nav":9.896,"day_change_pct":0.0829},{"nav_date":"2015-02-18","nav":9.8878,"day_change_pct":-0.0465},{"nav_date":"2015-02-16","nav":9.8924,"day_change_pct":-0.1111},{"nav_date":"2015-02-13","nav":9.9034,"day_change_pct":0.3008},{"nav_date":"2015-02-12","nav":9.8737,"day_change_pct":-0.1325},{"nav_date":"2015-02-11","nav":9.8868,"day_change_pct":-0.092},{"nav_date":"2015-02-10","nav":9.8959,"day_change_pct":-0.003},{"nav_date":"2015-02-09","nav":9.8962,"day_change_pct":-0.1896},{"nav_date":"2015-02-06","nav":9.915,"day_change_pct":0.0161},{"nav_date":"2015-02-05","nav":9.9134,"day_change_pct":0.0727},{"nav_date":"2015-02-04","nav":9.9062,"day_change_pct":-0.0161},{"nav_date":"2015-02-03","nav":9.9078,"day_change_pct":-0.5141},{"nav_date":"2015-02-02","nav":9.959,"day_change_pct":-0.0722},{"nav_date":"2015-01-30","nav":9.9662,"day_change_pct":0.0361},{"nav_date":"2015-01-29","nav":9.9626,"day_change_pct":-0.3869},{"nav_date":"2015-01-28","nav":10.0013,"day_change_pct":-0.015},{"nav_date":"2015-01-27","nav":10.0028,"day_change_pct":-0.051},{"nav_date":"2015-01-23","nav":10.0079,"day_change_pct":-0.0829},{"nav_date":"2015-01-22","nav":10.0162,"day_change_pct":-0.7649},{"nav_date":"2015-01-21","nav":10.0934,"day_change_pct":0.2513},{"nav_date":"2015-01-20","nav":10.0681,"day_change_pct":0.1144},{"nav_date":"2015-01-19","nav":10.0566,"day_change_pct":-0.0924},{"nav_date":"2015-01-16","nav":10.0659,"day_change_pct":0.0109},{"nav_date":"2015-01-15","nav":10.0648,"day_change_pct":0.6208},{"nav_date":"2015-01-14","nav":10.0027,"day_change_pct":-0.045},{"nav_date":"2015-01-13","nav":10.0072,"day_change_pct":0.1682},{"nav_date":"2015-01-12","nav":9.9904,"day_change_pct":0.1976},{"nav_date":"2015-01-09","nav":9.9707,"day_change_pct":0.1336},{"nav_date":"2015-01-08","nav":9.9574,"day_change_pct":0.1076},{"nav_date":"2015-01-07","nav":9.9467,"day_change_pct":0.1621},{"nav_date":"2015-01-06","nav":9.9306,"day_change_pct":-0.0372},{"nav_date":"2015-01-05","nav":9.9343,"day_change_pct":-0.224},{"nav_date":"2015-01-02","nav":9.9566,"day_change_pct":-0.1284},{"nav_date":"2015-01-01","nav":9.9694,"day_change_pct":-0.1872},{"nav_date":"2014-12-31","nav":9.9881,"day_change_pct":0.2288},{"nav_date":"2014-12-30","nav":9.9653,"day_change_pct":0.3413},{"nav_date":"2014-12-29","nav":9.9314,"day_change_pct":0.3253},{"nav_date":"2014-12-26","nav":9.8992,"day_change_pct":-0.0727},{"nav_date":"2014-12-24","nav":9.9064,"day_change_pct":-0.2156},{"nav_date":"2014-12-23","nav":9.9278,"day_change_pct":0.1887},{"nav_date":"2014-12-22","nav":9.9091,"day_change_pct":0.2195},{"nav_date":"2014-12-19","nav":9.8874,"day_change_pct":-0.2914},{"nav_date":"2014-12-18","nav":9.9163,"day_change_pct":0.1485},{"nav_date":"2014-12-17","nav":9.9016,"day_change_pct":-0.0313}],"total":274,"page":1,"page_size":250}