Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹46.9745
-0.22%
Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01ET2). As of 2026-09-11, its NAV is ₹46.9745 (-0.22% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132185
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF084M01ET2
ISIN (Reinvest)
—
Launch Date
2011-04-19
NFO Closed
2011-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-09-11 | ₹46.9745 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-09-09 | ₹47.0795 | -0.75% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-09-04 | ₹47.4360 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-09-03 | ₹47.4405 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-09-01 | ₹47.5454 | -0.43% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-28 | ₹47.7497 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-24 | ₹47.7332 | -0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-21 | ₹47.7523 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-20 | ₹47.7383 | +0.35% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-19 | ₹47.5726 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-18 | ₹47.6757 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-17 | ₹47.7269 | -0.10% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-14 | ₹47.7755 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-13 | ₹47.8316 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-12 | ₹47.8143 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-11 | ₹47.8197 | +0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-10 | ₹47.8118 | +0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-07 | ₹47.7897 | -0.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-06 | ₹47.7910 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-05 | ₹47.7770 | +0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-04 | ₹47.6157 | -0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-08-03 | ₹47.7257 | +1.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-31 | ₹47.2510 | +0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-30 | ₹47.1447 | -0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-29 | ₹47.1626 | +0.57% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-28 | ₹46.8935 | -0.08% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-27 | ₹46.9297 | +0.91% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-24 | ₹46.5083 | -1.09% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-23 | ₹46.5533 | -1.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-22 | ₹46.7667 | -0.79% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-21 | ₹47.1387 | +0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-20 | ₹47.0553 | +0.07% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-17 | ₹47.0216 | +0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-16 | ₹46.9694 | -0.16% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-15 | ₹47.0433 | +0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-14 | ₹46.8766 | -0.53% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-13 | ₹47.1260 | -0.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-10 | ₹47.1266 | +0.89% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-09 | ₹46.7126 | +0.68% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-08 | ₹46.3981 | -1.38% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-07 | ₹47.0471 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-06 | ₹47.1027 | +0.40% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-03 | ₹46.9143 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-02 | ₹46.8951 | +0.60% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-07-01 | ₹46.6157 | +0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-06-30 | ₹46.4691 | +0.20% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-06-29 | ₹46.3775 | -0.30% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-06-25 | ₹46.5159 | -0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-06-24 | ₹46.5405 | +0.40% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option | 2026-06-23 | ₹46.3537 | -0.49% |