{"fund_details":{"scheme_code":132185,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01ET2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":46.9745,"day_change_pct":-0.223},{"nav_date":"2026-09-09","nav":47.0795,"day_change_pct":-0.7515},{"nav_date":"2026-09-04","nav":47.436,"day_change_pct":-0.0095},{"nav_date":"2026-09-03","nav":47.4405,"day_change_pct":-0.2206},{"nav_date":"2026-09-01","nav":47.5454,"day_change_pct":-0.4279},{"nav_date":"2026-08-28","nav":47.7497,"day_change_pct":0.0346},{"nav_date":"2026-08-24","nav":47.7332,"day_change_pct":-0.04},{"nav_date":"2026-08-21","nav":47.7523,"day_change_pct":0.0293},{"nav_date":"2026-08-20","nav":47.7383,"day_change_pct":0.3483},{"nav_date":"2026-08-19","nav":47.5726,"day_change_pct":-0.2163},{"nav_date":"2026-08-18","nav":47.6757,"day_change_pct":-0.1073},{"nav_date":"2026-08-17","nav":47.7269,"day_change_pct":-0.1017},{"nav_date":"2026-08-14","nav":47.7755,"day_change_pct":-0.1173},{"nav_date":"2026-08-13","nav":47.8316,"day_change_pct":0.0362},{"nav_date":"2026-08-12","nav":47.8143,"day_change_pct":-0.0113},{"nav_date":"2026-08-11","nav":47.8197,"day_change_pct":0.0165},{"nav_date":"2026-08-10","nav":47.8118,"day_change_pct":0.0462},{"nav_date":"2026-08-07","nav":47.7897,"day_change_pct":-0.0027},{"nav_date":"2026-08-06","nav":47.791,"day_change_pct":0.0293},{"nav_date":"2026-08-05","nav":47.777,"day_change_pct":0.3388},{"nav_date":"2026-08-04","nav":47.6157,"day_change_pct":-0.2305},{"nav_date":"2026-08-03","nav":47.7257,"day_change_pct":1.0046},{"nav_date":"2026-07-31","nav":47.251,"day_change_pct":0.2255},{"nav_date":"2026-07-30","nav":47.1447,"day_change_pct":-0.038},{"nav_date":"2026-07-29","nav":47.1626,"day_change_pct":0.5739},{"nav_date":"2026-07-28","nav":46.8935,"day_change_pct":-0.0771},{"nav_date":"2026-07-27","nav":46.9297,"day_change_pct":0.9061},{"nav_date":"2026-07-24","nav":46.5083,"day_change_pct":-1.0916},{"nav_date":"2026-07-23","nav":46.5533,"day_change_pct":-0.9959},{"nav_date":"2026-07-22","nav":46.7667,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":47.1387,"day_change_pct":0.1772},{"nav_date":"2026-07-20","nav":47.0553,"day_change_pct":0.0717},{"nav_date":"2026-07-17","nav":47.0216,"day_change_pct":0.1111},{"nav_date":"2026-07-16","nav":46.9694,"day_change_pct":-0.1571},{"nav_date":"2026-07-15","nav":47.0433,"day_change_pct":0.3556},{"nav_date":"2026-07-14","nav":46.8766,"day_change_pct":-0.5292},{"nav_date":"2026-07-13","nav":47.126,"day_change_pct":-0.0013},{"nav_date":"2026-07-10","nav":47.1266,"day_change_pct":0.8863},{"nav_date":"2026-07-09","nav":46.7126,"day_change_pct":0.6778},{"nav_date":"2026-07-08","nav":46.3981,"day_change_pct":-1.3795},{"nav_date":"2026-07-07","nav":47.0471,"day_change_pct":-0.118},{"nav_date":"2026-07-06","nav":47.1027,"day_change_pct":0.4016},{"nav_date":"2026-07-03","nav":46.9143,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":46.8951,"day_change_pct":0.5994},{"nav_date":"2026-07-01","nav":46.6157,"day_change_pct":0.3155},{"nav_date":"2026-06-30","nav":46.4691,"day_change_pct":0.1975},{"nav_date":"2026-06-29","nav":46.3775,"day_change_pct":-0.2975},{"nav_date":"2026-06-25","nav":46.5159,"day_change_pct":-0.0529},{"nav_date":"2026-06-24","nav":46.5405,"day_change_pct":0.403},{"nav_date":"2026-06-23","nav":46.3537,"day_change_pct":-0.4895},{"nav_date":"2026-06-22","nav":46.5817,"day_change_pct":0.4847},{"nav_date":"2026-06-19","nav":46.357,"day_change_pct":0.0242},{"nav_date":"2026-06-18","nav":46.3458,"day_change_pct":0.3829},{"nav_date":"2026-06-17","nav":46.169,"day_change_pct":0.365},{"nav_date":"2026-06-16","nav":46.0011,"day_change_pct":0.2128},{"nav_date":"2026-06-15","nav":45.9034,"day_change_pct":1.0234},{"nav_date":"2026-06-12","nav":45.4384,"day_change_pct":1.5057},{"nav_date":"2026-06-11","nav":44.7644,"day_change_pct":-0.4218},{"nav_date":"2026-06-10","nav":44.954,"day_change_pct":-0.4654},{"nav_date":"2026-06-09","nav":45.1642,"day_change_pct":0.8111},{"nav_date":"2026-06-08","nav":44.8008,"day_change_pct":-0.7967},{"nav_date":"2026-06-05","nav":45.1606,"day_change_pct":0.0354},{"nav_date":"2026-06-04","nav":45.1446,"day_change_pct":0.1515},{"nav_date":"2026-06-03","nav":45.0763,"day_change_pct":-0.0769},{"nav_date":"2026-06-02","nav":45.111,"day_change_pct":0.2629},{"nav_date":"2026-06-01","nav":44.9927,"day_change_pct":-0.7826},{"nav_date":"2026-05-29","nav":45.3476,"day_change_pct":-0.872},{"nav_date":"2026-05-27","nav":45.7465,"day_change_pct":0.2476},{"nav_date":"2026-05-26","nav":45.6335,"day_change_pct":-0.0939},{"nav_date":"2026-05-25","nav":45.6764,"day_change_pct":0.7775},{"nav_date":"2026-05-22","nav":45.324,"day_change_pct":0.1711},{"nav_date":"2026-05-21","nav":45.2466,"day_change_pct":0.1217},{"nav_date":"2026-05-20","nav":45.1916,"day_change_pct":0.1327},{"nav_date":"2026-05-19","nav":45.1317,"day_change_pct":0.36},{"nav_date":"2026-05-18","nav":44.9698,"day_change_pct":-0.3316},{"nav_date":"2026-05-15","nav":45.1194,"day_change_pct":-0.232},{"nav_date":"2026-05-14","nav":45.2243,"day_change_pct":0.7595},{"nav_date":"2026-05-13","nav":44.8834,"day_change_pct":0.1654},{"nav_date":"2026-05-12","nav":44.8093,"day_change_pct":-1.717},{"nav_date":"2026-05-11","nav":45.5921,"day_change_pct":-0.9115},{"nav_date":"2026-05-08","nav":46.0115,"day_change_pct":-0.198},{"nav_date":"2026-05-07","nav":46.1028,"day_change_pct":0.446},{"nav_date":"2026-05-06","nav":45.8981,"day_change_pct":1.1433},{"nav_date":"2026-05-05","nav":45.3793,"day_change_pct":-0.1406},{"nav_date":"2026-05-04","nav":45.4432,"day_change_pct":0.5267},{"nav_date":"2026-04-30","nav":45.2051,"day_change_pct":-0.5423},{"nav_date":"2026-04-29","nav":45.4516,"day_change_pct":0.1918},{"nav_date":"2026-04-28","nav":45.3646,"day_change_pct":-0.2904},{"nav_date":"2026-04-27","nav":45.4967,"day_change_pct":0.9264},{"nav_date":"2026-04-24","nav":45.0791,"day_change_pct":-0.849},{"nav_date":"2026-04-23","nav":45.4651,"day_change_pct":-0.5999},{"nav_date":"2026-04-22","nav":45.7395,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":45.7734,"day_change_pct":0.5439},{"nav_date":"2026-04-20","nav":45.5258,"day_change_pct":0.0644},{"nav_date":"2026-04-17","nav":45.4965,"day_change_pct":0.6999},{"nav_date":"2026-04-16","nav":45.1803,"day_change_pct":0.2505},{"nav_date":"2026-04-15","nav":45.0674,"day_change_pct":1.3452},{"nav_date":"2026-04-13","nav":44.4692,"day_change_pct":-0.4636},{"nav_date":"2026-04-10","nav":44.6763,"day_change_pct":1.0399},{"nav_date":"2026-04-09","nav":44.2165,"day_change_pct":-0.2833},{"nav_date":"2026-04-08","nav":44.3421,"day_change_pct":2.8872},{"nav_date":"2026-04-07","nav":43.0978,"day_change_pct":0.2811},{"nav_date":"2026-04-06","nav":42.977,"day_change_pct":0.8954},{"nav_date":"2026-04-02","nav":42.5956,"day_change_pct":1.133},{"nav_date":"2026-03-31","nav":42.1184,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":42.117,"day_change_pct":-1.6613},{"nav_date":"2026-03-27","nav":42.8285,"day_change_pct":-1.4134},{"nav_date":"2026-03-25","nav":43.4425,"day_change_pct":1.313},{"nav_date":"2026-03-24","nav":42.8795,"day_change_pct":1.4069},{"nav_date":"2026-03-23","nav":42.2846,"day_change_pct":-2.311},{"nav_date":"2026-03-20","nav":43.2849,"day_change_pct":-1.9232},{"nav_date":"2026-03-18","nav":44.1337,"day_change_pct":0.9331},{"nav_date":"2026-03-17","nav":43.7257,"day_change_pct":0.5549},{"nav_date":"2026-03-16","nav":43.4844,"day_change_pct":0.2922},{"nav_date":"2026-03-13","nav":43.3577,"day_change_pct":-1.7429},{"nav_date":"2026-03-12","nav":44.1268,"day_change_pct":-0.5898},{"nav_date":"2026-03-11","nav":44.3886,"day_change_pct":-0.8902},{"nav_date":"2026-03-10","nav":44.7873,"day_change_pct":1.0398},{"nav_date":"2026-03-09","nav":44.3264,"day_change_pct":-1.4772},{"nav_date":"2026-03-06","nav":44.991,"day_change_pct":-0.681},{"nav_date":"2026-03-05","nav":45.2995,"day_change_pct":0.8931},{"nav_date":"2026-03-04","nav":44.8985,"day_change_pct":-1.3593},{"nav_date":"2026-03-02","nav":45.5172,"day_change_pct":-1.1263},{"nav_date":"2026-02-27","nav":46.0357,"day_change_pct":-0.858},{"nav_date":"2026-02-26","nav":46.4341,"day_change_pct":0.2009},{"nav_date":"2026-02-25","nav":46.341,"day_change_pct":0.3654},{"nav_date":"2026-02-24","nav":46.1723,"day_change_pct":-0.712},{"nav_date":"2026-02-23","nav":46.5034,"day_change_pct":0.3037},{"nav_date":"2026-02-20","nav":46.3626,"day_change_pct":-0.8806},{"nav_date":"2026-02-18","nav":46.7745,"day_change_pct":0.2643},{"nav_date":"2026-02-17","nav":46.6512,"day_change_pct":0.27},{"nav_date":"2026-02-16","nav":46.5256,"day_change_pct":0.389},{"nav_date":"2026-02-13","nav":46.3453,"day_change_pct":-0.8546},{"nav_date":"2026-02-12","nav":46.7448,"day_change_pct":-0.3798},{"nav_date":"2026-02-11","nav":46.923,"day_change_pct":0.0926},{"nav_date":"2026-02-10","nav":46.8796,"day_change_pct":0.3173},{"nav_date":"2026-02-09","nav":46.7313,"day_change_pct":0.9063},{"nav_date":"2026-02-06","nav":46.3116,"day_change_pct":-0.0209},{"nav_date":"2026-02-05","nav":46.3213,"day_change_pct":-0.2739},{"nav_date":"2026-02-04","nav":46.4485,"day_change_pct":0.3047},{"nav_date":"2026-02-03","nav":46.3074,"day_change_pct":1.847},{"nav_date":"2026-02-02","nav":45.4676,"day_change_pct":-0.6741},{"nav_date":"2026-01-30","nav":45.7762,"day_change_pct":-0.0622},{"nav_date":"2026-01-29","nav":45.8047,"day_change_pct":0.1246},{"nav_date":"2026-01-28","nav":45.7477,"day_change_pct":0.6676},{"nav_date":"2026-01-27","nav":45.4443,"day_change_pct":0.1953},{"nav_date":"2026-01-23","nav":45.3557,"day_change_pct":-0.9521},{"nav_date":"2026-01-22","nav":45.7917,"day_change_pct":0.539},{"nav_date":"2026-01-21","nav":45.5462,"day_change_pct":-0.2859},{"nav_date":"2026-01-20","nav":45.6768,"day_change_pct":-1.3328},{"nav_date":"2026-01-19","nav":46.2938,"day_change_pct":-0.3032},{"nav_date":"2026-01-16","nav":46.4346,"day_change_pct":0.1302},{"nav_date":"2026-01-14","nav":46.3742,"day_change_pct":-0.0123},{"nav_date":"2026-01-13","nav":46.3799,"day_change_pct":-0.0541},{"nav_date":"2026-01-12","nav":46.405,"day_change_pct":0.0653},{"nav_date":"2026-01-09","nav":46.3747,"day_change_pct":-0.6557},{"nav_date":"2026-01-08","nav":46.6808,"day_change_pct":-1.0295},{"nav_date":"2026-01-07","nav":47.1664,"day_change_pct":-0.0403},{"nav_date":"2026-01-06","nav":47.1854,"day_change_pct":-0.028},{"nav_date":"2026-01-05","nav":47.1986,"day_change_pct":-0.1124},{"nav_date":"2026-01-02","nav":47.2517,"day_change_pct":0.5236},{"nav_date":"2026-01-01","nav":47.0056,"day_change_pct":0.2326},{"nav_date":"2025-12-31","nav":46.8965,"day_change_pct":0.6043},{"nav_date":"2025-12-30","nav":46.6148,"day_change_pct":-0.0124},{"nav_date":"2025-12-29","nav":46.6206,"day_change_pct":-0.2305},{"nav_date":"2025-12-26","nav":46.7283,"day_change_pct":-0.2655},{"nav_date":"2025-12-24","nav":46.8527,"day_change_pct":-0.1232},{"nav_date":"2025-12-23","nav":46.9105,"day_change_pct":0.0326},{"nav_date":"2025-12-22","nav":46.8952,"day_change_pct":0.5523},{"nav_date":"2025-12-19","nav":46.6376,"day_change_pct":0.6062},{"nav_date":"2025-12-18","nav":46.3566,"day_change_pct":0.0076},{"nav_date":"2025-12-17","nav":46.3531,"day_change_pct":-0.2015},{"nav_date":"2025-12-16","nav":46.4467,"day_change_pct":-0.4499},{"nav_date":"2025-12-15","nav":46.6566,"day_change_pct":-0.0486},{"nav_date":"2025-12-12","nav":46.6793,"day_change_pct":0.5452},{"nav_date":"2025-12-11","nav":46.4262,"day_change_pct":0.4266},{"nav_date":"2025-12-10","nav":46.229,"day_change_pct":-0.3614},{"nav_date":"2025-12-09","nav":46.3967,"day_change_pct":-0.0084},{"nav_date":"2025-12-08","nav":46.4006,"day_change_pct":-0.9531},{"nav_date":"2025-12-05","nav":46.8471,"day_change_pct":0.3913},{"nav_date":"2025-12-04","nav":46.6645,"day_change_pct":0.0746},{"nav_date":"2025-12-03","nav":46.6297,"day_change_pct":-0.3826},{"nav_date":"2025-12-02","nav":46.8088,"day_change_pct":-0.2166},{"nav_date":"2025-12-01","nav":46.9104,"day_change_pct":-0.0168},{"nav_date":"2025-11-28","nav":46.9183,"day_change_pct":-0.1043},{"nav_date":"2025-11-27","nav":46.9673,"day_change_pct":-0.0791},{"nav_date":"2025-11-26","nav":47.0045,"day_change_pct":0.841},{"nav_date":"2025-11-25","nav":46.6125,"day_change_pct":0.0395},{"nav_date":"2025-11-24","nav":46.5941,"day_change_pct":-0.2528},{"nav_date":"2025-11-21","nav":46.7122,"day_change_pct":-0.4914},{"nav_date":"2025-11-20","nav":46.9429,"day_change_pct":0.1788},{"nav_date":"2025-11-19","nav":46.8591,"day_change_pct":0.2683},{"nav_date":"2025-11-18","nav":46.7337,"day_change_pct":-0.3174},{"nav_date":"2025-11-17","nav":46.8825,"day_change_pct":0.4267},{"nav_date":"2025-11-14","nav":46.6833,"day_change_pct":0.0444},{"nav_date":"2025-11-13","nav":46.6626,"day_change_pct":-0.0912},{"nav_date":"2025-11-12","nav":46.7052,"day_change_pct":0.4219},{"nav_date":"2025-11-11","nav":46.509,"day_change_pct":0.3502},{"nav_date":"2025-11-10","nav":46.3467,"day_change_pct":0.1946},{"nav_date":"2025-11-07","nav":46.2567,"day_change_pct":0.1151},{"nav_date":"2025-11-06","nav":46.2035,"day_change_pct":-0.5405},{"nav_date":"2025-11-04","nav":46.4546,"day_change_pct":-0.4082},{"nav_date":"2025-11-03","nav":46.645,"day_change_pct":0.3958},{"nav_date":"2025-10-31","nav":46.4611,"day_change_pct":-0.4282},{"nav_date":"2025-10-30","nav":46.6609,"day_change_pct":-0.3483},{"nav_date":"2025-10-29","nav":46.824,"day_change_pct":0.3794},{"nav_date":"2025-10-28","nav":46.647,"day_change_pct":-0.0334},{"nav_date":"2025-10-27","nav":46.6626,"day_change_pct":0.5601},{"nav_date":"2025-10-24","nav":46.4027,"day_change_pct":-0.2148},{"nav_date":"2025-10-23","nav":46.5026,"day_change_pct":0.077},{"nav_date":"2025-10-20","nav":46.4668,"day_change_pct":0.4527},{"nav_date":"2025-10-17","nav":46.2574,"day_change_pct":0.0484},{"nav_date":"2025-10-16","nav":46.235,"day_change_pct":0.5386},{"nav_date":"2025-10-15","nav":45.9873,"day_change_pct":0.6496},{"nav_date":"2025-10-14","nav":45.6905,"day_change_pct":-0.3266},{"nav_date":"2025-10-13","nav":45.8402,"day_change_pct":-0.078},{"nav_date":"2025-10-10","nav":45.876,"day_change_pct":0.3059},{"nav_date":"2025-10-09","nav":45.7361,"day_change_pct":0.4242},{"nav_date":"2025-10-08","nav":45.5429,"day_change_pct":-0.3802},{"nav_date":"2025-10-07","nav":45.7167,"day_change_pct":0.1347},{"nav_date":"2025-10-06","nav":45.6552,"day_change_pct":0.5615},{"nav_date":"2025-10-03","nav":45.4003,"day_change_pct":0.3366},{"nav_date":"2025-10-01","nav":45.248,"day_change_pct":0.5938},{"nav_date":"2025-09-30","nav":44.9809,"day_change_pct":-0.0329},{"nav_date":"2025-09-29","nav":44.9957,"day_change_pct":0.1679},{"nav_date":"2025-09-26","nav":44.9203,"day_change_pct":-0.9261},{"nav_date":"2025-09-25","nav":45.3402,"day_change_pct":-0.4831},{"nav_date":"2025-09-24","nav":45.5603,"day_change_pct":-0.3218},{"nav_date":"2025-09-23","nav":45.7074,"day_change_pct":-0.0645},{"nav_date":"2025-09-22","nav":45.7369,"day_change_pct":-0.376},{"nav_date":"2025-09-19","nav":45.9095,"day_change_pct":-0.054},{"nav_date":"2025-09-18","nav":45.9343,"day_change_pct":0.2661},{"nav_date":"2025-09-17","nav":45.8124,"day_change_pct":0.2701},{"nav_date":"2025-09-16","nav":45.689,"day_change_pct":0.4545},{"nav_date":"2025-09-15","nav":45.4823,"day_change_pct":0.12},{"nav_date":"2025-09-12","nav":45.4278,"day_change_pct":0.2032},{"nav_date":"2025-09-11","nav":45.3357,"day_change_pct":0.0693},{"nav_date":"2025-09-10","nav":45.3043,"day_change_pct":0.3544},{"nav_date":"2025-09-09","nav":45.1443,"day_change_pct":0.4358},{"nav_date":"2025-09-05","nav":44.9484,"day_change_pct":0.0831},{"nav_date":"2025-09-04","nav":44.9111,"day_change_pct":-0.2111},{"nav_date":"2025-09-03","nav":45.0061,"day_change_pct":0.3384},{"nav_date":"2025-09-02","nav":44.8543,"day_change_pct":0.0076},{"nav_date":"2025-09-01","nav":44.8509,"day_change_pct":0.584},{"nav_date":"2025-08-29","nav":44.5905,"day_change_pct":-0.2561},{"nav_date":"2025-08-28","nav":44.705,"day_change_pct":-0.4024},{"nav_date":"2025-08-26","nav":44.8856,"day_change_pct":-0.7134},{"nav_date":"2025-08-25","nav":45.2081,"day_change_pct":0.05},{"nav_date":"2025-08-22","nav":45.1855,"day_change_pct":-0.2959},{"nav_date":"2025-08-21","nav":45.3196,"day_change_pct":-0.0556}],"total":2873,"page":1,"page_size":250}