Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹37.9990
-0.18%
Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01EQ8). As of 2026-09-11, its NAV is ₹37.9990 (-0.18% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132183
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF084M01EQ8
ISIN (Reinvest)
—
Launch Date
2011-04-19
NFO Closed
2011-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-09-11 | ₹37.9990 | -0.18% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-09-09 | ₹38.0690 | -0.17% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-09-04 | ₹38.1354 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-09-03 | ₹38.1224 | +0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-09-01 | ₹38.0970 | -0.12% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-28 | ₹38.1442 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-24 | ₹38.1550 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-21 | ₹38.1485 | -0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-20 | ₹38.1714 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-19 | ₹38.1846 | -0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-18 | ₹38.2011 | -0.09% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-17 | ₹38.2370 | -0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-14 | ₹38.2602 | -0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-13 | ₹38.2680 | +0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-12 | ₹38.2510 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-11 | ₹38.2445 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-10 | ₹38.2544 | +0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-07 | ₹38.2268 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-06 | ₹38.2176 | +0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-05 | ₹38.1985 | +0.15% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-04 | ₹38.1417 | -0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-08-03 | ₹38.1615 | +0.35% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-31 | ₹38.0284 | +0.10% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-30 | ₹37.9918 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-29 | ₹38.0023 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-28 | ₹37.9422 | -0.00% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-27 | ₹37.9425 | +0.40% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-24 | ₹37.7904 | -0.33% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-23 | ₹37.7971 | -0.31% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-22 | ₹37.8500 | -0.26% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-21 | ₹37.9477 | +0.09% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-20 | ₹37.9143 | -0.00% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-17 | ₹37.9153 | +0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-16 | ₹37.8937 | +0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-15 | ₹37.8895 | +0.14% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-14 | ₹37.8373 | -0.32% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-13 | ₹37.9595 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-10 | ₹37.9500 | +0.34% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-09 | ₹37.8223 | +0.20% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-08 | ₹37.7468 | -0.58% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-07 | ₹37.9680 | -0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-06 | ₹37.9930 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-03 | ₹37.9320 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-02 | ₹37.9189 | +0.28% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-07-01 | ₹37.8117 | +0.11% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-06-30 | ₹37.7692 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-06-29 | ₹37.7101 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-06-25 | ₹37.7023 | +0.12% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-06-24 | ₹37.6572 | +0.19% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option | 2026-06-23 | ₹37.5859 | -0.12% |