The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option
Aditya Birla Sun Life Mutual Fund
₹37.9153
+0.06%
Scheme Code
132183
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF084M01EQ8
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹37.9153
+0.06%
2026-07-16
₹37.8937
+0.01%
2026-07-15
₹37.8895
+0.14%
2026-07-14
₹37.8373
-0.32%
2026-07-13
₹37.9595
+0.03%
2026-07-10
₹37.9500
+0.34%
2026-07-09
₹37.8223
+0.20%
2026-07-08
₹37.7468
-0.58%
2026-07-07
₹37.9680
-0.07%
2026-07-06
₹37.9930
+0.16%
2026-07-03
₹37.9320
+0.03%
2026-07-02
₹37.9189
+0.28%
2026-07-01
₹37.8117
+0.11%
2026-06-30
₹37.7692
+0.16%
2026-06-29
₹37.7101
+0.02%
2026-06-25
₹37.7023
+0.12%
2026-06-24
₹37.6572
+0.19%
2026-06-23
₹37.5859
-0.12%
2026-06-22
₹37.6322
+0.20%
2026-06-19
₹37.5589
-0.00%
2026-06-18
₹37.5591
+0.15%
2026-06-17
₹37.5023
+0.12%
2026-06-16
₹37.4592
+0.10%
2026-06-15
₹37.4219
+0.39%
2026-06-12
₹37.2754
+0.49%
2026-06-11
₹37.0947
-0.18%
2026-06-10
₹37.1600
-0.08%
2026-06-09
₹37.1880
+0.42%
2026-06-08
₹37.0333
-0.11%
2026-06-05
₹37.0743
+0.24%