{"fund_details":{"scheme_code":132183,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Active FOF- Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EQ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":37.999,"day_change_pct":-0.1839},{"nav_date":"2026-09-09","nav":38.069,"day_change_pct":-0.1741},{"nav_date":"2026-09-04","nav":38.1354,"day_change_pct":0.0341},{"nav_date":"2026-09-03","nav":38.1224,"day_change_pct":0.0667},{"nav_date":"2026-09-01","nav":38.097,"day_change_pct":-0.1237},{"nav_date":"2026-08-28","nav":38.1442,"day_change_pct":-0.0283},{"nav_date":"2026-08-24","nav":38.155,"day_change_pct":0.017},{"nav_date":"2026-08-21","nav":38.1485,"day_change_pct":-0.06},{"nav_date":"2026-08-20","nav":38.1714,"day_change_pct":-0.0346},{"nav_date":"2026-08-19","nav":38.1846,"day_change_pct":-0.0432},{"nav_date":"2026-08-18","nav":38.2011,"day_change_pct":-0.0939},{"nav_date":"2026-08-17","nav":38.237,"day_change_pct":-0.081},{"nav_date":"2026-08-13","nav":38.268,"day_change_pct":0.0444},{"nav_date":"2026-08-12","nav":38.251,"day_change_pct":0.017},{"nav_date":"2026-08-11","nav":38.2445,"day_change_pct":-0.0259},{"nav_date":"2026-08-10","nav":38.2544,"day_change_pct":0.0722},{"nav_date":"2026-08-07","nav":38.2268,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":38.2176,"day_change_pct":0.05},{"nav_date":"2026-08-05","nav":38.1985,"day_change_pct":0.1489},{"nav_date":"2026-08-04","nav":38.1417,"day_change_pct":-0.0519},{"nav_date":"2026-08-03","nav":38.1615,"day_change_pct":0.35},{"nav_date":"2026-07-31","nav":38.0284,"day_change_pct":0.0963},{"nav_date":"2026-07-30","nav":37.9918,"day_change_pct":-0.0276},{"nav_date":"2026-07-29","nav":38.0023,"day_change_pct":0.1584},{"nav_date":"2026-07-28","nav":37.9422,"day_change_pct":-0.0008},{"nav_date":"2026-07-27","nav":37.9425,"day_change_pct":0.4025},{"nav_date":"2026-07-24","nav":37.7904,"day_change_pct":-0.3294},{"nav_date":"2026-07-23","nav":37.7971,"day_change_pct":-0.3117},{"nav_date":"2026-07-22","nav":37.85,"day_change_pct":-0.2575},{"nav_date":"2026-07-21","nav":37.9477,"day_change_pct":0.0881},{"nav_date":"2026-07-20","nav":37.9143,"day_change_pct":-0.0026},{"nav_date":"2026-07-17","nav":37.9153,"day_change_pct":0.057},{"nav_date":"2026-07-16","nav":37.8937,"day_change_pct":0.0111},{"nav_date":"2026-07-15","nav":37.8895,"day_change_pct":0.138},{"nav_date":"2026-07-14","nav":37.8373,"day_change_pct":-0.3219},{"nav_date":"2026-07-13","nav":37.9595,"day_change_pct":0.025},{"nav_date":"2026-07-10","nav":37.95,"day_change_pct":0.3376},{"nav_date":"2026-07-09","nav":37.8223,"day_change_pct":0.2},{"nav_date":"2026-07-08","nav":37.7468,"day_change_pct":-0.5826},{"nav_date":"2026-07-07","nav":37.968,"day_change_pct":-0.0658},{"nav_date":"2026-07-06","nav":37.993,"day_change_pct":0.1608},{"nav_date":"2026-07-03","nav":37.932,"day_change_pct":0.0345},{"nav_date":"2026-07-02","nav":37.9189,"day_change_pct":0.2835},{"nav_date":"2026-07-01","nav":37.8117,"day_change_pct":0.1125},{"nav_date":"2026-06-30","nav":37.7692,"day_change_pct":0.1567},{"nav_date":"2026-06-29","nav":37.7101,"day_change_pct":0.0207},{"nav_date":"2026-06-25","nav":37.7023,"day_change_pct":0.1198},{"nav_date":"2026-06-24","nav":37.6572,"day_change_pct":0.1897},{"nav_date":"2026-06-23","nav":37.5859,"day_change_pct":-0.123},{"nav_date":"2026-06-22","nav":37.6322,"day_change_pct":0.1952},{"nav_date":"2026-06-19","nav":37.5589,"day_change_pct":-0.0005},{"nav_date":"2026-06-18","nav":37.5591,"day_change_pct":0.1515},{"nav_date":"2026-06-17","nav":37.5023,"day_change_pct":0.1151},{"nav_date":"2026-06-16","nav":37.4592,"day_change_pct":0.0997},{"nav_date":"2026-06-15","nav":37.4219,"day_change_pct":0.393},{"nav_date":"2026-06-12","nav":37.2754,"day_change_pct":0.4871},{"nav_date":"2026-06-11","nav":37.0947,"day_change_pct":-0.1757},{"nav_date":"2026-06-10","nav":37.16,"day_change_pct":-0.0753},{"nav_date":"2026-06-09","nav":37.188,"day_change_pct":0.4177},{"nav_date":"2026-06-08","nav":37.0333,"day_change_pct":-0.1106},{"nav_date":"2026-06-05","nav":37.0743,"day_change_pct":0.2423},{"nav_date":"2026-06-04","nav":36.9847,"day_change_pct":0.0966},{"nav_date":"2026-06-03","nav":36.949,"day_change_pct":-0.0363},{"nav_date":"2026-06-02","nav":36.9624,"day_change_pct":0.13},{"nav_date":"2026-06-01","nav":36.9144,"day_change_pct":-0.1968},{"nav_date":"2026-05-29","nav":36.9872,"day_change_pct":-0.1994},{"nav_date":"2026-05-27","nav":37.0611,"day_change_pct":0.1208},{"nav_date":"2026-05-26","nav":37.0164,"day_change_pct":-0.0089},{"nav_date":"2026-05-25","nav":37.0197,"day_change_pct":0.3584},{"nav_date":"2026-05-22","nav":36.8875,"day_change_pct":0.1246},{"nav_date":"2026-05-21","nav":36.8416,"day_change_pct":-0.013},{"nav_date":"2026-05-20","nav":36.8464,"day_change_pct":0.0174},{"nav_date":"2026-05-19","nav":36.84,"day_change_pct":0.1345},{"nav_date":"2026-05-18","nav":36.7905,"day_change_pct":-0.2867},{"nav_date":"2026-05-15","nav":36.8963,"day_change_pct":-0.1653},{"nav_date":"2026-05-14","nav":36.9574,"day_change_pct":0.1854},{"nav_date":"2026-05-13","nav":36.889,"day_change_pct":0.0358},{"nav_date":"2026-05-12","nav":36.8758,"day_change_pct":-0.5448},{"nav_date":"2026-05-11","nav":37.0778,"day_change_pct":-0.329},{"nav_date":"2026-05-08","nav":37.2002,"day_change_pct":-0.0655},{"nav_date":"2026-05-07","nav":37.2246,"day_change_pct":0.1725},{"nav_date":"2026-05-06","nav":37.1605,"day_change_pct":0.4555},{"nav_date":"2026-05-05","nav":36.992,"day_change_pct":-0.0611},{"nav_date":"2026-05-04","nav":37.0146,"day_change_pct":0.2019},{"nav_date":"2026-04-30","nav":36.94,"day_change_pct":-0.2204},{"nav_date":"2026-04-29","nav":37.0216,"day_change_pct":-0.0122},{"nav_date":"2026-04-28","nav":37.0261,"day_change_pct":-0.1004},{"nav_date":"2026-04-27","nav":37.0633,"day_change_pct":0.3294},{"nav_date":"2026-04-24","nav":36.9416,"day_change_pct":-0.2974},{"nav_date":"2026-04-23","nav":37.0518,"day_change_pct":-0.2353},{"nav_date":"2026-04-22","nav":37.1392,"day_change_pct":-0.0248},{"nav_date":"2026-04-21","nav":37.1484,"day_change_pct":0.1626},{"nav_date":"2026-04-20","nav":37.0881,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":37.0739,"day_change_pct":0.2149},{"nav_date":"2026-04-16","nav":36.9944,"day_change_pct":0.0998},{"nav_date":"2026-04-15","nav":36.9575,"day_change_pct":0.5293},{"nav_date":"2026-04-13","nav":36.7629,"day_change_pct":-0.1412},{"nav_date":"2026-04-10","nav":36.8149,"day_change_pct":0.3494},{"nav_date":"2026-04-09","nav":36.6867,"day_change_pct":-0.0259},{"nav_date":"2026-04-08","nav":36.6962,"day_change_pct":1.1229},{"nav_date":"2026-04-07","nav":36.2887,"day_change_pct":0.1452},{"nav_date":"2026-04-06","nav":36.2361,"day_change_pct":0.282},{"nav_date":"2026-04-02","nav":36.1342,"day_change_pct":0.2008},{"nav_date":"2026-03-31","nav":36.0618,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":36.0565,"day_change_pct":-0.4118},{"nav_date":"2026-03-27","nav":36.2056,"day_change_pct":-0.4881},{"nav_date":"2026-03-25","nav":36.3832,"day_change_pct":0.3326},{"nav_date":"2026-03-24","nav":36.2626,"day_change_pct":0.367},{"nav_date":"2026-03-23","nav":36.13,"day_change_pct":-0.8804},{"nav_date":"2026-03-20","nav":36.4509,"day_change_pct":-0.5856},{"nav_date":"2026-03-18","nav":36.6656,"day_change_pct":0.3006},{"nav_date":"2026-03-17","nav":36.5557,"day_change_pct":0.1589},{"nav_date":"2026-03-16","nav":36.4977,"day_change_pct":0.0803},{"nav_date":"2026-03-13","nav":36.4684,"day_change_pct":-0.5373},{"nav_date":"2026-03-12","nav":36.6654,"day_change_pct":-0.2663},{"nav_date":"2026-03-11","nav":36.7633,"day_change_pct":-0.2179},{"nav_date":"2026-03-10","nav":36.8436,"day_change_pct":0.3552},{"nav_date":"2026-03-09","nav":36.7132,"day_change_pct":-0.527},{"nav_date":"2026-03-06","nav":36.9077,"day_change_pct":-0.1971},{"nav_date":"2026-03-05","nav":36.9806,"day_change_pct":0.3354},{"nav_date":"2026-03-04","nav":36.857,"day_change_pct":-0.4814},{"nav_date":"2026-03-02","nav":37.0353,"day_change_pct":-0.3002},{"nav_date":"2026-02-27","nav":37.1468,"day_change_pct":-0.2355},{"nav_date":"2026-02-26","nav":37.2345,"day_change_pct":0.0812},{"nav_date":"2026-02-25","nav":37.2043,"day_change_pct":0.1435},{"nav_date":"2026-02-24","nav":37.151,"day_change_pct":-0.173},{"nav_date":"2026-02-23","nav":37.2154,"day_change_pct":0.1553},{"nav_date":"2026-02-20","nav":37.1577,"day_change_pct":-0.277},{"nav_date":"2026-02-18","nav":37.2609,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":37.2352,"day_change_pct":0.0949},{"nav_date":"2026-02-16","nav":37.1999,"day_change_pct":0.1788},{"nav_date":"2026-02-13","nav":37.1335,"day_change_pct":-0.1782},{"nav_date":"2026-02-12","nav":37.1998,"day_change_pct":-0.0124},{"nav_date":"2026-02-11","nav":37.2044,"day_change_pct":0.1006},{"nav_date":"2026-02-10","nav":37.167,"day_change_pct":0.1045},{"nav_date":"2026-02-09","nav":37.1282,"day_change_pct":0.2649},{"nav_date":"2026-02-06","nav":37.0301,"day_change_pct":-0.1427},{"nav_date":"2026-02-05","nav":37.083,"day_change_pct":0.0383},{"nav_date":"2026-02-04","nav":37.0688,"day_change_pct":0.226},{"nav_date":"2026-02-03","nav":36.9852,"day_change_pct":0.6162},{"nav_date":"2026-02-02","nav":36.7587,"day_change_pct":-0.261},{"nav_date":"2026-01-30","nav":36.8549,"day_change_pct":0.0369},{"nav_date":"2026-01-29","nav":36.8413,"day_change_pct":0.0785},{"nav_date":"2026-01-28","nav":36.8124,"day_change_pct":0.1799},{"nav_date":"2026-01-27","nav":36.7463,"day_change_pct":0.0493},{"nav_date":"2026-01-23","nav":36.7282,"day_change_pct":-0.2401},{"nav_date":"2026-01-22","nav":36.8166,"day_change_pct":0.2325},{"nav_date":"2026-01-21","nav":36.7312,"day_change_pct":-0.0898},{"nav_date":"2026-01-20","nav":36.7642,"day_change_pct":-0.3834},{"nav_date":"2026-01-19","nav":36.9057,"day_change_pct":-0.1226},{"nav_date":"2026-01-16","nav":36.951,"day_change_pct":-0.0325},{"nav_date":"2026-01-14","nav":36.963,"day_change_pct":-0.0581},{"nav_date":"2026-01-13","nav":36.9845,"day_change_pct":-0.0684},{"nav_date":"2026-01-12","nav":37.0098,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":36.9873,"day_change_pct":-0.194},{"nav_date":"2026-01-08","nav":37.0592,"day_change_pct":-0.3367},{"nav_date":"2026-01-07","nav":37.1844,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":37.1953,"day_change_pct":-0.0183},{"nav_date":"2026-01-05","nav":37.2021,"day_change_pct":-0.1264},{"nav_date":"2026-01-02","nav":37.2492,"day_change_pct":0.1565},{"nav_date":"2026-01-01","nav":37.191,"day_change_pct":0.0947},{"nav_date":"2025-12-31","nav":37.1558,"day_change_pct":0.2463},{"nav_date":"2025-12-30","nav":37.0645,"day_change_pct":-0.0111},{"nav_date":"2025-12-29","nav":37.0686,"day_change_pct":-0.034},{"nav_date":"2025-12-26","nav":37.0812,"day_change_pct":-0.0676},{"nav_date":"2025-12-24","nav":37.1063,"day_change_pct":0.1449},{"nav_date":"2025-12-23","nav":37.0526,"day_change_pct":0.0362},{"nav_date":"2025-12-22","nav":37.0392,"day_change_pct":0.0494},{"nav_date":"2025-12-19","nav":37.0209,"day_change_pct":0.2247},{"nav_date":"2025-12-18","nav":36.9379,"day_change_pct":0.0325},{"nav_date":"2025-12-17","nav":36.9259,"day_change_pct":-0.0944},{"nav_date":"2025-12-16","nav":36.9608,"day_change_pct":-0.1057},{"nav_date":"2025-12-15","nav":36.9999,"day_change_pct":0.0273},{"nav_date":"2025-12-12","nav":36.9898,"day_change_pct":0.2208},{"nav_date":"2025-12-11","nav":36.9083,"day_change_pct":0.1634},{"nav_date":"2025-12-10","nav":36.8481,"day_change_pct":-0.1707},{"nav_date":"2025-12-09","nav":36.9111,"day_change_pct":-0.1952},{"nav_date":"2025-12-08","nav":36.9833,"day_change_pct":-0.3213},{"nav_date":"2025-12-05","nav":37.1025,"day_change_pct":0.2399},{"nav_date":"2025-12-04","nav":37.0137,"day_change_pct":0.0378},{"nav_date":"2025-12-03","nav":36.9997,"day_change_pct":-0.108},{"nav_date":"2025-12-02","nav":37.0397,"day_change_pct":-0.0216},{"nav_date":"2025-12-01","nav":37.0477,"day_change_pct":-0.079},{"nav_date":"2025-11-28","nav":37.077,"day_change_pct":-0.0992},{"nav_date":"2025-11-27","nav":37.1138,"day_change_pct":-0.0412},{"nav_date":"2025-11-26","nav":37.1291,"day_change_pct":0.2961},{"nav_date":"2025-11-25","nav":37.0195,"day_change_pct":0.0551},{"nav_date":"2025-11-24","nav":36.9991,"day_change_pct":0.0051},{"nav_date":"2025-11-21","nav":36.9972,"day_change_pct":-0.1996},{"nav_date":"2025-11-20","nav":37.0712,"day_change_pct":0.1069},{"nav_date":"2025-11-19","nav":37.0316,"day_change_pct":0.1417},{"nav_date":"2025-11-18","nav":36.9792,"day_change_pct":-0.0619},{"nav_date":"2025-11-17","nav":37.0021,"day_change_pct":0.1396},{"nav_date":"2025-11-14","nav":36.9505,"day_change_pct":-0.0584},{"nav_date":"2025-11-13","nav":36.9721,"day_change_pct":-0.073},{"nav_date":"2025-11-12","nav":36.9991,"day_change_pct":0.1359},{"nav_date":"2025-11-11","nav":36.9489,"day_change_pct":0.1493},{"nav_date":"2025-11-10","nav":36.8938,"day_change_pct":0.1088},{"nav_date":"2025-11-07","nav":36.8537,"day_change_pct":0.0448},{"nav_date":"2025-11-06","nav":36.8372,"day_change_pct":-0.1353},{"nav_date":"2025-11-04","nav":36.8871,"day_change_pct":-0.094},{"nav_date":"2025-11-03","nav":36.9218,"day_change_pct":0.1041},{"nav_date":"2025-10-31","nav":36.8834,"day_change_pct":-0.121},{"nav_date":"2025-10-30","nav":36.9281,"day_change_pct":-0.1986},{"nav_date":"2025-10-29","nav":37.0016,"day_change_pct":0.1047},{"nav_date":"2025-10-28","nav":36.9629,"day_change_pct":-0.0049},{"nav_date":"2025-10-27","nav":36.9647,"day_change_pct":0.1933},{"nav_date":"2025-10-24","nav":36.8934,"day_change_pct":-0.1002},{"nav_date":"2025-10-23","nav":36.9304,"day_change_pct":-0.0603},{"nav_date":"2025-10-20","nav":36.9527,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":36.8719,"day_change_pct":-0.0081},{"nav_date":"2025-10-16","nav":36.8749,"day_change_pct":0.1575},{"nav_date":"2025-10-15","nav":36.8169,"day_change_pct":0.2636},{"nav_date":"2025-10-14","nav":36.7201,"day_change_pct":-0.1142},{"nav_date":"2025-10-13","nav":36.7621,"day_change_pct":0.0621},{"nav_date":"2025-10-10","nav":36.7393,"day_change_pct":0.1628},{"nav_date":"2025-10-09","nav":36.6796,"day_change_pct":0.1174},{"nav_date":"2025-10-08","nav":36.6366,"day_change_pct":-0.0693},{"nav_date":"2025-10-07","nav":36.662,"day_change_pct":0.0803},{"nav_date":"2025-10-06","nav":36.6326,"day_change_pct":0.2707},{"nav_date":"2025-10-03","nav":36.5337,"day_change_pct":0.1991},{"nav_date":"2025-10-01","nav":36.4611,"day_change_pct":0.3462},{"nav_date":"2025-09-30","nav":36.3353,"day_change_pct":-0.0314},{"nav_date":"2025-09-29","nav":36.3467,"day_change_pct":0.084},{"nav_date":"2025-09-26","nav":36.3162,"day_change_pct":-0.2595},{"nav_date":"2025-09-25","nav":36.4107,"day_change_pct":-0.1125},{"nav_date":"2025-09-24","nav":36.4517,"day_change_pct":-0.1121},{"nav_date":"2025-09-23","nav":36.4926,"day_change_pct":0.0195},{"nav_date":"2025-09-22","nav":36.4855,"day_change_pct":-0.1163},{"nav_date":"2025-09-19","nav":36.528,"day_change_pct":-0.0107},{"nav_date":"2025-09-18","nav":36.5319,"day_change_pct":0.0794},{"nav_date":"2025-09-17","nav":36.5029,"day_change_pct":0.1855},{"nav_date":"2025-09-16","nav":36.4353,"day_change_pct":0.1925},{"nav_date":"2025-09-15","nav":36.3653,"day_change_pct":0.0509},{"nav_date":"2025-09-12","nav":36.3468,"day_change_pct":0.1347},{"nav_date":"2025-09-11","nav":36.2979,"day_change_pct":-0.0003},{"nav_date":"2025-09-10","nav":36.298,"day_change_pct":0.1153},{"nav_date":"2025-09-09","nav":36.2562,"day_change_pct":0.1467},{"nav_date":"2025-09-05","nav":36.2031,"day_change_pct":0.1444},{"nav_date":"2025-09-04","nav":36.1509,"day_change_pct":0.0725},{"nav_date":"2025-09-03","nav":36.1247,"day_change_pct":0.2183},{"nav_date":"2025-09-02","nav":36.046,"day_change_pct":0.0111},{"nav_date":"2025-09-01","nav":36.042,"day_change_pct":0.3089},{"nav_date":"2025-08-29","nav":35.931,"day_change_pct":-0.1994},{"nav_date":"2025-08-28","nav":36.0028,"day_change_pct":-0.1079},{"nav_date":"2025-08-26","nav":36.0417,"day_change_pct":-0.47},{"nav_date":"2025-08-25","nav":36.2119,"day_change_pct":-0.0218},{"nav_date":"2025-08-22","nav":36.2198,"day_change_pct":-0.1816},{"nav_date":"2025-08-21","nav":36.2857,"day_change_pct":-0.022},{"nav_date":"2025-08-20","nav":36.2937,"day_change_pct":0.1526}],"total":2872,"page":1,"page_size":250}