Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹32.3677
-0.19%
Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01051). As of 2026-09-11, its NAV is ₹32.3677 (-0.19% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132179
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
IDCW
ISIN
INF084M01051
ISIN (Reinvest)
INF084M01069
Launch Date
2011-04-19
NFO Closed
2011-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-09-11 | ₹32.3677 | -0.19% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-09-09 | ₹32.4281 | -0.18% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-09-04 | ₹32.4865 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-09-03 | ₹32.4758 | +0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-09-01 | ₹32.4549 | -0.13% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-28 | ₹32.4966 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-24 | ₹32.5073 | +0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-21 | ₹32.5029 | -0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-20 | ₹32.5228 | -0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-19 | ₹32.5344 | -0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-18 | ₹32.5488 | -0.10% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-17 | ₹32.5798 | -0.09% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-13 | ₹32.6077 | +0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-12 | ₹32.5935 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-11 | ₹32.5884 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-10 | ₹32.5972 | +0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-07 | ₹32.5748 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-06 | ₹32.5674 | +0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-05 | ₹32.5515 | +0.15% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-04 | ₹32.5034 | -0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-08-03 | ₹32.5206 | +0.35% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-31 | ₹32.4083 | +0.10% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-30 | ₹32.3775 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-29 | ₹32.3868 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-28 | ₹32.3360 | -0.00% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-27 | ₹32.3366 | +0.40% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-24 | ₹32.2081 | -0.34% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-23 | ₹32.2141 | -0.32% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-22 | ₹32.2597 | -0.26% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-21 | ₹32.3433 | +0.09% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-20 | ₹32.3152 | -0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-17 | ₹32.3172 | +0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-16 | ₹32.2991 | +0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-15 | ₹32.2959 | +0.14% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-14 | ₹32.2518 | -0.32% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-13 | ₹32.3563 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-10 | ₹32.3494 | +0.34% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-09 | ₹32.2409 | +0.20% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-08 | ₹32.1768 | -0.58% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-07 | ₹32.3658 | -0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-06 | ₹32.3874 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-03 | ₹32.3366 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-02 | ₹32.3257 | +0.28% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-07-01 | ₹32.2348 | +0.11% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-30 | ₹32.1989 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-29 | ₹32.1489 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-25 | ₹32.1437 | +0.12% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-24 | ₹32.1057 | +0.19% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-23 | ₹32.0452 | -0.12% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW | 2026-06-22 | ₹32.0850 | +0.19% |