{"fund_details":{"scheme_code":132179,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Active FOF -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01051","isin_reinvest":"INF084M01069","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":32.3677,"day_change_pct":-0.1863},{"nav_date":"2026-09-09","nav":32.4281,"day_change_pct":-0.1798},{"nav_date":"2026-09-04","nav":32.4865,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":32.4758,"day_change_pct":0.0644},{"nav_date":"2026-09-01","nav":32.4549,"day_change_pct":-0.1283},{"nav_date":"2026-08-28","nav":32.4966,"day_change_pct":-0.0329},{"nav_date":"2026-08-24","nav":32.5073,"day_change_pct":0.0135},{"nav_date":"2026-08-21","nav":32.5029,"day_change_pct":-0.0612},{"nav_date":"2026-08-20","nav":32.5228,"day_change_pct":-0.0357},{"nav_date":"2026-08-19","nav":32.5344,"day_change_pct":-0.0442},{"nav_date":"2026-08-18","nav":32.5488,"day_change_pct":-0.0952},{"nav_date":"2026-08-17","nav":32.5798,"day_change_pct":-0.0641},{"nav_date":"2026-08-14","nav":32.6007,"day_change_pct":-0.0215},{"nav_date":"2026-08-13","nav":32.6077,"day_change_pct":0.0436},{"nav_date":"2026-08-12","nav":32.5935,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":32.5884,"day_change_pct":-0.027},{"nav_date":"2026-08-10","nav":32.5972,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":32.5748,"day_change_pct":0.0227},{"nav_date":"2026-08-06","nav":32.5674,"day_change_pct":0.0488},{"nav_date":"2026-08-05","nav":32.5515,"day_change_pct":0.148},{"nav_date":"2026-08-04","nav":32.5034,"day_change_pct":-0.0529},{"nav_date":"2026-08-03","nav":32.5206,"day_change_pct":0.3465},{"nav_date":"2026-07-31","nav":32.4083,"day_change_pct":0.0951},{"nav_date":"2026-07-30","nav":32.3775,"day_change_pct":-0.0287},{"nav_date":"2026-07-29","nav":32.3868,"day_change_pct":0.1571},{"nav_date":"2026-07-28","nav":32.336,"day_change_pct":-0.0019},{"nav_date":"2026-07-27","nav":32.3366,"day_change_pct":0.399},{"nav_date":"2026-07-24","nav":32.2081,"day_change_pct":-0.3376},{"nav_date":"2026-07-23","nav":32.2141,"day_change_pct":-0.319},{"nav_date":"2026-07-22","nav":32.2597,"day_change_pct":-0.2585},{"nav_date":"2026-07-21","nav":32.3433,"day_change_pct":0.087},{"nav_date":"2026-07-20","nav":32.3152,"day_change_pct":-0.0062},{"nav_date":"2026-07-17","nav":32.3172,"day_change_pct":0.056},{"nav_date":"2026-07-16","nav":32.2991,"day_change_pct":0.0099},{"nav_date":"2026-07-15","nav":32.2959,"day_change_pct":0.1367},{"nav_date":"2026-07-14","nav":32.2518,"day_change_pct":-0.323},{"nav_date":"2026-07-13","nav":32.3563,"day_change_pct":0.0213},{"nav_date":"2026-07-10","nav":32.3494,"day_change_pct":0.3365},{"nav_date":"2026-07-09","nav":32.2409,"day_change_pct":0.1992},{"nav_date":"2026-07-08","nav":32.1768,"day_change_pct":-0.5839},{"nav_date":"2026-07-07","nav":32.3658,"day_change_pct":-0.0667},{"nav_date":"2026-07-06","nav":32.3874,"day_change_pct":0.1571},{"nav_date":"2026-07-03","nav":32.3366,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":32.3257,"day_change_pct":0.282},{"nav_date":"2026-07-01","nav":32.2348,"day_change_pct":0.1115},{"nav_date":"2026-06-30","nav":32.1989,"day_change_pct":0.1555},{"nav_date":"2026-06-29","nav":32.1489,"day_change_pct":0.0162},{"nav_date":"2026-06-25","nav":32.1437,"day_change_pct":0.1184},{"nav_date":"2026-06-24","nav":32.1057,"day_change_pct":0.1888},{"nav_date":"2026-06-23","nav":32.0452,"day_change_pct":-0.124},{"nav_date":"2026-06-22","nav":32.085,"day_change_pct":0.1914},{"nav_date":"2026-06-19","nav":32.0237,"day_change_pct":-0.0016},{"nav_date":"2026-06-18","nav":32.0242,"day_change_pct":0.1504},{"nav_date":"2026-06-17","nav":31.9761,"day_change_pct":0.114},{"nav_date":"2026-06-16","nav":31.9397,"day_change_pct":0.0984},{"nav_date":"2026-06-15","nav":31.9083,"day_change_pct":0.3895},{"nav_date":"2026-06-12","nav":31.7845,"day_change_pct":0.4862},{"nav_date":"2026-06-11","nav":31.6307,"day_change_pct":-0.177},{"nav_date":"2026-06-10","nav":31.6868,"day_change_pct":-0.0766},{"nav_date":"2026-06-09","nav":31.7111,"day_change_pct":0.4167},{"nav_date":"2026-06-08","nav":31.5795,"day_change_pct":-0.1139},{"nav_date":"2026-06-05","nav":31.6155,"day_change_pct":0.241},{"nav_date":"2026-06-04","nav":31.5395,"day_change_pct":0.0955},{"nav_date":"2026-06-03","nav":31.5094,"day_change_pct":-0.0374},{"nav_date":"2026-06-02","nav":31.5212,"day_change_pct":0.1287},{"nav_date":"2026-06-01","nav":31.4807,"day_change_pct":-0.2},{"nav_date":"2026-05-29","nav":31.5438,"day_change_pct":-0.2019},{"nav_date":"2026-05-27","nav":31.6076,"day_change_pct":0.1197},{"nav_date":"2026-05-26","nav":31.5698,"day_change_pct":-0.0098},{"nav_date":"2026-05-25","nav":31.5729,"day_change_pct":0.3547},{"nav_date":"2026-05-22","nav":31.4613,"day_change_pct":0.1235},{"nav_date":"2026-05-21","nav":31.4225,"day_change_pct":-0.0143},{"nav_date":"2026-05-20","nav":31.427,"day_change_pct":0.0165},{"nav_date":"2026-05-19","nav":31.4218,"day_change_pct":0.1332},{"nav_date":"2026-05-18","nav":31.38,"day_change_pct":-0.2901},{"nav_date":"2026-05-15","nav":31.4713,"day_change_pct":-0.1669},{"nav_date":"2026-05-14","nav":31.5239,"day_change_pct":0.1846},{"nav_date":"2026-05-13","nav":31.4658,"day_change_pct":0.0343},{"nav_date":"2026-05-12","nav":31.455,"day_change_pct":-0.5457},{"nav_date":"2026-05-11","nav":31.6276,"day_change_pct":-0.3325},{"nav_date":"2026-05-08","nav":31.7331,"day_change_pct":-0.0668},{"nav_date":"2026-05-07","nav":31.7543,"day_change_pct":0.1713},{"nav_date":"2026-05-06","nav":31.7,"day_change_pct":0.4544},{"nav_date":"2026-05-05","nav":31.5566,"day_change_pct":-0.0624},{"nav_date":"2026-05-04","nav":31.5763,"day_change_pct":0.1974},{"nav_date":"2026-04-30","nav":31.5141,"day_change_pct":-0.2213},{"nav_date":"2026-04-29","nav":31.584,"day_change_pct":-0.0133},{"nav_date":"2026-04-28","nav":31.5882,"day_change_pct":-0.1015},{"nav_date":"2026-04-27","nav":31.6203,"day_change_pct":0.3258},{"nav_date":"2026-04-24","nav":31.5176,"day_change_pct":-0.2986},{"nav_date":"2026-04-23","nav":31.612,"day_change_pct":-0.2364},{"nav_date":"2026-04-22","nav":31.6869,"day_change_pct":-0.0259},{"nav_date":"2026-04-21","nav":31.6951,"day_change_pct":0.1615},{"nav_date":"2026-04-20","nav":31.644,"day_change_pct":0.05},{"nav_date":"2026-04-17","nav":31.6282,"day_change_pct":0.2139},{"nav_date":"2026-04-16","nav":31.5607,"day_change_pct":0.0986},{"nav_date":"2026-04-15","nav":31.5296,"day_change_pct":0.527},{"nav_date":"2026-04-13","nav":31.3643,"day_change_pct":-0.1449},{"nav_date":"2026-04-10","nav":31.4098,"day_change_pct":0.3486},{"nav_date":"2026-04-09","nav":31.3007,"day_change_pct":-0.0271},{"nav_date":"2026-04-08","nav":31.3092,"day_change_pct":1.1217},{"nav_date":"2026-04-07","nav":30.9619,"day_change_pct":0.1439},{"nav_date":"2026-04-06","nav":30.9174,"day_change_pct":0.2776},{"nav_date":"2026-04-02","nav":30.8318,"day_change_pct":0.1986},{"nav_date":"2026-03-31","nav":30.7707,"day_change_pct":0.0133},{"nav_date":"2026-03-30","nav":30.7666,"day_change_pct":-0.4153},{"nav_date":"2026-03-27","nav":30.8949,"day_change_pct":-0.4902},{"nav_date":"2026-03-25","nav":31.0471,"day_change_pct":0.3312},{"nav_date":"2026-03-24","nav":30.9446,"day_change_pct":0.3659},{"nav_date":"2026-03-23","nav":30.8318,"day_change_pct":-0.8837},{"nav_date":"2026-03-20","nav":31.1067,"day_change_pct":-0.5877},{"nav_date":"2026-03-18","nav":31.2906,"day_change_pct":0.2994},{"nav_date":"2026-03-17","nav":31.1972,"day_change_pct":0.1576},{"nav_date":"2026-03-16","nav":31.1481,"day_change_pct":0.0768},{"nav_date":"2026-03-13","nav":31.1242,"day_change_pct":-0.5385},{"nav_date":"2026-03-12","nav":31.2927,"day_change_pct":-0.2671},{"nav_date":"2026-03-11","nav":31.3765,"day_change_pct":-0.2191},{"nav_date":"2026-03-10","nav":31.4454,"day_change_pct":0.3539},{"nav_date":"2026-03-09","nav":31.3345,"day_change_pct":-0.5304},{"nav_date":"2026-03-06","nav":31.5016,"day_change_pct":-0.1983},{"nav_date":"2026-03-05","nav":31.5642,"day_change_pct":0.3341},{"nav_date":"2026-03-04","nav":31.4591,"day_change_pct":-0.4837},{"nav_date":"2026-03-02","nav":31.612,"day_change_pct":-0.3037},{"nav_date":"2026-02-27","nav":31.7083,"day_change_pct":-0.2366},{"nav_date":"2026-02-26","nav":31.7835,"day_change_pct":0.0803},{"nav_date":"2026-02-25","nav":31.758,"day_change_pct":0.1422},{"nav_date":"2026-02-24","nav":31.7129,"day_change_pct":-0.1744},{"nav_date":"2026-02-23","nav":31.7683,"day_change_pct":0.152},{"nav_date":"2026-02-20","nav":31.7201,"day_change_pct":-0.2795},{"nav_date":"2026-02-18","nav":31.809,"day_change_pct":0.0683},{"nav_date":"2026-02-17","nav":31.7873,"day_change_pct":0.0935},{"nav_date":"2026-02-16","nav":31.7576,"day_change_pct":0.1754},{"nav_date":"2026-02-13","nav":31.702,"day_change_pct":-0.1792},{"nav_date":"2026-02-12","nav":31.7589,"day_change_pct":-0.0139},{"nav_date":"2026-02-11","nav":31.7633,"day_change_pct":0.0996},{"nav_date":"2026-02-10","nav":31.7317,"day_change_pct":0.1035},{"nav_date":"2026-02-09","nav":31.6989,"day_change_pct":0.2616},{"nav_date":"2026-02-06","nav":31.6162,"day_change_pct":-0.144},{"nav_date":"2026-02-05","nav":31.6618,"day_change_pct":0.0373},{"nav_date":"2026-02-04","nav":31.65,"day_change_pct":0.2248},{"nav_date":"2026-02-03","nav":31.579,"day_change_pct":0.6149},{"nav_date":"2026-02-02","nav":31.386,"day_change_pct":-0.2644},{"nav_date":"2026-01-30","nav":31.4692,"day_change_pct":0.0359},{"nav_date":"2026-01-29","nav":31.4579,"day_change_pct":0.077},{"nav_date":"2026-01-28","nav":31.4337,"day_change_pct":0.1791},{"nav_date":"2026-01-27","nav":31.3775,"day_change_pct":0.0446},{"nav_date":"2026-01-23","nav":31.3635,"day_change_pct":-0.2414},{"nav_date":"2026-01-22","nav":31.4394,"day_change_pct":0.2315},{"nav_date":"2026-01-21","nav":31.3668,"day_change_pct":-0.0911},{"nav_date":"2026-01-20","nav":31.3954,"day_change_pct":-0.3842},{"nav_date":"2026-01-19","nav":31.5165,"day_change_pct":-0.1261},{"nav_date":"2026-01-16","nav":31.5563,"day_change_pct":-0.0348},{"nav_date":"2026-01-14","nav":31.5673,"day_change_pct":-0.0592},{"nav_date":"2026-01-13","nav":31.586,"day_change_pct":-0.0696},{"nav_date":"2026-01-12","nav":31.608,"day_change_pct":0.0573},{"nav_date":"2026-01-09","nav":31.5899,"day_change_pct":-0.1953},{"nav_date":"2026-01-08","nav":31.6517,"day_change_pct":-0.3379},{"nav_date":"2026-01-07","nav":31.759,"day_change_pct":-0.0302},{"nav_date":"2026-01-06","nav":31.7686,"day_change_pct":-0.0195},{"nav_date":"2026-01-05","nav":31.7748,"day_change_pct":-0.1301},{"nav_date":"2026-01-02","nav":31.8162,"day_change_pct":0.1555},{"nav_date":"2026-01-01","nav":31.7668,"day_change_pct":0.0936},{"nav_date":"2025-12-31","nav":31.7371,"day_change_pct":0.2451},{"nav_date":"2025-12-30","nav":31.6595,"day_change_pct":-0.012},{"nav_date":"2025-12-29","nav":31.6633,"day_change_pct":-0.0376},{"nav_date":"2025-12-26","nav":31.6752,"day_change_pct":-0.0697},{"nav_date":"2025-12-24","nav":31.6973,"day_change_pct":0.1434},{"nav_date":"2025-12-23","nav":31.6519,"day_change_pct":0.0351},{"nav_date":"2025-12-22","nav":31.6408,"day_change_pct":0.0462},{"nav_date":"2025-12-19","nav":31.6262,"day_change_pct":0.2234},{"nav_date":"2025-12-18","nav":31.5557,"day_change_pct":0.0314},{"nav_date":"2025-12-17","nav":31.5458,"day_change_pct":-0.0956},{"nav_date":"2025-12-16","nav":31.576,"day_change_pct":-0.1066},{"nav_date":"2025-12-15","nav":31.6097,"day_change_pct":0.0237},{"nav_date":"2025-12-12","nav":31.6022,"day_change_pct":0.2195},{"nav_date":"2025-12-11","nav":31.533,"day_change_pct":0.1623},{"nav_date":"2025-12-10","nav":31.4819,"day_change_pct":-0.1715},{"nav_date":"2025-12-09","nav":31.536,"day_change_pct":-0.1965},{"nav_date":"2025-12-08","nav":31.5981,"day_change_pct":-0.3246},{"nav_date":"2025-12-05","nav":31.701,"day_change_pct":0.2384},{"nav_date":"2025-12-04","nav":31.6256,"day_change_pct":0.037},{"nav_date":"2025-12-03","nav":31.6139,"day_change_pct":-0.1093},{"nav_date":"2025-12-02","nav":31.6485,"day_change_pct":-0.0227},{"nav_date":"2025-12-01","nav":31.6557,"day_change_pct":-0.0824},{"nav_date":"2025-11-28","nav":31.6818,"day_change_pct":-0.1003},{"nav_date":"2025-11-27","nav":31.7136,"day_change_pct":-0.0422},{"nav_date":"2025-11-26","nav":31.727,"day_change_pct":0.2949},{"nav_date":"2025-11-25","nav":31.6337,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":31.6167,"day_change_pct":0.0019},{"nav_date":"2025-11-21","nav":31.6161,"day_change_pct":-0.2011},{"nav_date":"2025-11-20","nav":31.6798,"day_change_pct":0.1059},{"nav_date":"2025-11-19","nav":31.6463,"day_change_pct":0.1405},{"nav_date":"2025-11-18","nav":31.6019,"day_change_pct":-0.0629},{"nav_date":"2025-11-17","nav":31.6218,"day_change_pct":0.1362},{"nav_date":"2025-11-14","nav":31.5788,"day_change_pct":-0.0595},{"nav_date":"2025-11-13","nav":31.5976,"day_change_pct":-0.074},{"nav_date":"2025-11-12","nav":31.621,"day_change_pct":0.1346},{"nav_date":"2025-11-11","nav":31.5785,"day_change_pct":0.1481},{"nav_date":"2025-11-10","nav":31.5318,"day_change_pct":0.1054},{"nav_date":"2025-11-07","nav":31.4986,"day_change_pct":0.0435},{"nav_date":"2025-11-06","nav":31.4849,"day_change_pct":-0.1373},{"nav_date":"2025-11-04","nav":31.5282,"day_change_pct":-0.0954},{"nav_date":"2025-11-03","nav":31.5583,"day_change_pct":0.1006},{"nav_date":"2025-10-31","nav":31.5266,"day_change_pct":-0.122},{"nav_date":"2025-10-30","nav":31.5651,"day_change_pct":-0.1998},{"nav_date":"2025-10-29","nav":31.6283,"day_change_pct":0.1035},{"nav_date":"2025-10-28","nav":31.5956,"day_change_pct":-0.006},{"nav_date":"2025-10-27","nav":31.5975,"day_change_pct":0.1899},{"nav_date":"2025-10-24","nav":31.5376,"day_change_pct":-0.1014},{"nav_date":"2025-10-23","nav":31.5696,"day_change_pct":-0.0636},{"nav_date":"2025-10-20","nav":31.5897,"day_change_pct":0.2154},{"nav_date":"2025-10-17","nav":31.5218,"day_change_pct":-0.0092},{"nav_date":"2025-10-16","nav":31.5247,"day_change_pct":0.1563},{"nav_date":"2025-10-15","nav":31.4755,"day_change_pct":0.2625},{"nav_date":"2025-10-14","nav":31.3931,"day_change_pct":-0.1155},{"nav_date":"2025-10-13","nav":31.4294,"day_change_pct":0.0589},{"nav_date":"2025-10-10","nav":31.4109,"day_change_pct":0.1614},{"nav_date":"2025-10-09","nav":31.3603,"day_change_pct":0.1162},{"nav_date":"2025-10-08","nav":31.3239,"day_change_pct":-0.0705},{"nav_date":"2025-10-07","nav":31.346,"day_change_pct":0.0795},{"nav_date":"2025-10-06","nav":31.3211,"day_change_pct":0.267},{"nav_date":"2025-10-03","nav":31.2377,"day_change_pct":0.1969},{"nav_date":"2025-10-01","nav":31.1763,"day_change_pct":0.345},{"nav_date":"2025-09-30","nav":31.0691,"day_change_pct":-0.0328},{"nav_date":"2025-09-29","nav":31.0793,"day_change_pct":0.0808},{"nav_date":"2025-09-26","nav":31.0542,"day_change_pct":-0.2605},{"nav_date":"2025-09-25","nav":31.1353,"day_change_pct":-0.1139},{"nav_date":"2025-09-24","nav":31.1708,"day_change_pct":-0.1131},{"nav_date":"2025-09-23","nav":31.2061,"day_change_pct":0.0183},{"nav_date":"2025-09-22","nav":31.2004,"day_change_pct":-0.12},{"nav_date":"2025-09-19","nav":31.2379,"day_change_pct":-0.0118},{"nav_date":"2025-09-18","nav":31.2416,"day_change_pct":0.0785},{"nav_date":"2025-09-17","nav":31.2171,"day_change_pct":0.1845},{"nav_date":"2025-09-16","nav":31.1596,"day_change_pct":0.1913},{"nav_date":"2025-09-15","nav":31.1001,"day_change_pct":0.0473},{"nav_date":"2025-09-12","nav":31.0854,"day_change_pct":0.1337},{"nav_date":"2025-09-11","nav":31.0439,"day_change_pct":-0.0013},{"nav_date":"2025-09-10","nav":31.0443,"day_change_pct":0.1138},{"nav_date":"2025-09-09","nav":31.009,"day_change_pct":0.1421},{"nav_date":"2025-09-05","nav":30.965,"day_change_pct":0.1433},{"nav_date":"2025-09-04","nav":30.9207,"day_change_pct":0.0712},{"nav_date":"2025-09-03","nav":30.8987,"day_change_pct":0.2173},{"nav_date":"2025-09-02","nav":30.8317,"day_change_pct":0.0101},{"nav_date":"2025-09-01","nav":30.8286,"day_change_pct":0.3055},{"nav_date":"2025-08-29","nav":30.7347,"day_change_pct":-0.2007},{"nav_date":"2025-08-28","nav":30.7965,"day_change_pct":-0.1103},{"nav_date":"2025-08-26","nav":30.8305,"day_change_pct":-0.4713},{"nav_date":"2025-08-25","nav":30.9765,"day_change_pct":-0.0249},{"nav_date":"2025-08-22","nav":30.9842,"day_change_pct":-0.183},{"nav_date":"2025-08-21","nav":31.041,"day_change_pct":-0.0232}],"total":2873,"page":1,"page_size":250}