The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option
Aditya Birla Sun Life Mutual Fund
₹35.5215
+0.06%
Scheme Code
132178
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF084M01044
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹35.5215
+0.06%
2026-07-16
₹35.5017
+0.01%
2026-07-15
₹35.4981
+0.14%
2026-07-14
₹35.4497
-0.32%
2026-07-13
₹35.5646
+0.02%
2026-07-10
₹35.5569
+0.34%
2026-07-09
₹35.4376
+0.20%
2026-07-08
₹35.3673
-0.58%
2026-07-07
₹35.5750
-0.07%
2026-07-06
₹35.5988
+0.16%
2026-07-03
₹35.5429
+0.03%
2026-07-02
₹35.5309
+0.28%
2026-07-01
₹35.4309
+0.11%
2026-06-30
₹35.3915
+0.16%
2026-06-29
₹35.3366
+0.02%
2026-06-25
₹35.3308
+0.12%
2026-06-24
₹35.2890
+0.19%
2026-06-23
₹35.2226
-0.12%
2026-06-22
₹35.2664
+0.19%
2026-06-19
₹35.1989
-0.00%
2026-06-18
₹35.1995
+0.15%
2026-06-17
₹35.1467
+0.11%
2026-06-16
₹35.1067
+0.10%
2026-06-15
₹35.0721
+0.39%
2026-06-12
₹34.9360
+0.49%
2026-06-11
₹34.7670
-0.18%
2026-06-10
₹34.8287
-0.08%
2026-06-09
₹34.8553
+0.42%
2026-06-08
₹34.7107
-0.11%
2026-06-05
₹34.7503
+0.24%