Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹35.5770
-0.19%
Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01044). As of 2026-09-11, its NAV is ₹35.5770 (-0.19% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132178
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF084M01044
ISIN (Reinvest)
—
Launch Date
2011-04-19
NFO Closed
2011-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-09-11 | ₹35.5770 | -0.19% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-09-09 | ₹35.6434 | -0.18% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-09-04 | ₹35.7076 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-09-03 | ₹35.6959 | +0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-09-01 | ₹35.6729 | -0.13% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-28 | ₹35.7187 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-24 | ₹35.7305 | +0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-21 | ₹35.7257 | -0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-20 | ₹35.7475 | -0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-19 | ₹35.7603 | -0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-18 | ₹35.7761 | -0.10% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-17 | ₹35.8102 | -0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-14 | ₹35.8331 | -0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-13 | ₹35.8408 | +0.04% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-12 | ₹35.8253 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-11 | ₹35.8196 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-10 | ₹35.8293 | +0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-07 | ₹35.8047 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-06 | ₹35.7965 | +0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-05 | ₹35.7790 | +0.15% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-04 | ₹35.7262 | -0.05% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-08-03 | ₹35.7452 | +0.35% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-31 | ₹35.6217 | +0.10% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-30 | ₹35.5878 | -0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-29 | ₹35.5981 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-28 | ₹35.5422 | -0.00% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-27 | ₹35.5429 | +0.40% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-24 | ₹35.4016 | -0.34% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-23 | ₹35.4083 | -0.32% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-22 | ₹35.4583 | -0.26% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-21 | ₹35.5503 | +0.09% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-20 | ₹35.5194 | -0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-17 | ₹35.5215 | +0.06% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-16 | ₹35.5017 | +0.01% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-15 | ₹35.4981 | +0.14% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-14 | ₹35.4497 | -0.32% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-13 | ₹35.5646 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-10 | ₹35.5569 | +0.34% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-09 | ₹35.4376 | +0.20% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-08 | ₹35.3673 | -0.58% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-07 | ₹35.5750 | -0.07% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-06 | ₹35.5988 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-03 | ₹35.5429 | +0.03% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-02 | ₹35.5309 | +0.28% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-07-01 | ₹35.4309 | +0.11% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-06-30 | ₹35.3915 | +0.16% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-06-29 | ₹35.3366 | +0.02% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-06-25 | ₹35.3308 | +0.12% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-06-24 | ₹35.2890 | +0.19% |
| Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option | 2026-06-23 | ₹35.2226 | -0.12% |