{"fund_details":{"scheme_code":132178,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Active FOF- Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01044","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":35.577,"day_change_pct":-0.1863},{"nav_date":"2026-09-09","nav":35.6434,"day_change_pct":-0.1798},{"nav_date":"2026-09-04","nav":35.7076,"day_change_pct":0.0328},{"nav_date":"2026-09-03","nav":35.6959,"day_change_pct":0.0645},{"nav_date":"2026-09-01","nav":35.6729,"day_change_pct":-0.1282},{"nav_date":"2026-08-28","nav":35.7187,"day_change_pct":-0.033},{"nav_date":"2026-08-24","nav":35.7305,"day_change_pct":0.0134},{"nav_date":"2026-08-21","nav":35.7257,"day_change_pct":-0.061},{"nav_date":"2026-08-20","nav":35.7475,"day_change_pct":-0.0358},{"nav_date":"2026-08-19","nav":35.7603,"day_change_pct":-0.0442},{"nav_date":"2026-08-18","nav":35.7761,"day_change_pct":-0.0952},{"nav_date":"2026-08-17","nav":35.8102,"day_change_pct":-0.0639},{"nav_date":"2026-08-14","nav":35.8331,"day_change_pct":-0.0215},{"nav_date":"2026-08-13","nav":35.8408,"day_change_pct":0.0433},{"nav_date":"2026-08-12","nav":35.8253,"day_change_pct":0.0159},{"nav_date":"2026-08-11","nav":35.8196,"day_change_pct":-0.0271},{"nav_date":"2026-08-10","nav":35.8293,"day_change_pct":0.0687},{"nav_date":"2026-08-07","nav":35.8047,"day_change_pct":0.0229},{"nav_date":"2026-08-06","nav":35.7965,"day_change_pct":0.0489},{"nav_date":"2026-08-05","nav":35.779,"day_change_pct":0.1478},{"nav_date":"2026-08-04","nav":35.7262,"day_change_pct":-0.0532},{"nav_date":"2026-08-03","nav":35.7452,"day_change_pct":0.3467},{"nav_date":"2026-07-31","nav":35.6217,"day_change_pct":0.0953},{"nav_date":"2026-07-30","nav":35.5878,"day_change_pct":-0.0289},{"nav_date":"2026-07-29","nav":35.5981,"day_change_pct":0.1573},{"nav_date":"2026-07-28","nav":35.5422,"day_change_pct":-0.002},{"nav_date":"2026-07-27","nav":35.5429,"day_change_pct":0.3991},{"nav_date":"2026-07-24","nav":35.4016,"day_change_pct":-0.3375},{"nav_date":"2026-07-23","nav":35.4083,"day_change_pct":-0.3187},{"nav_date":"2026-07-22","nav":35.4583,"day_change_pct":-0.2588},{"nav_date":"2026-07-21","nav":35.5503,"day_change_pct":0.087},{"nav_date":"2026-07-20","nav":35.5194,"day_change_pct":-0.0059},{"nav_date":"2026-07-17","nav":35.5215,"day_change_pct":0.0558},{"nav_date":"2026-07-16","nav":35.5017,"day_change_pct":0.0101},{"nav_date":"2026-07-15","nav":35.4981,"day_change_pct":0.1365},{"nav_date":"2026-07-14","nav":35.4497,"day_change_pct":-0.3231},{"nav_date":"2026-07-13","nav":35.5646,"day_change_pct":0.0217},{"nav_date":"2026-07-10","nav":35.5569,"day_change_pct":0.3366},{"nav_date":"2026-07-09","nav":35.4376,"day_change_pct":0.1988},{"nav_date":"2026-07-08","nav":35.3673,"day_change_pct":-0.5838},{"nav_date":"2026-07-07","nav":35.575,"day_change_pct":-0.0669},{"nav_date":"2026-07-06","nav":35.5988,"day_change_pct":0.1573},{"nav_date":"2026-07-03","nav":35.5429,"day_change_pct":0.0338},{"nav_date":"2026-07-02","nav":35.5309,"day_change_pct":0.2822},{"nav_date":"2026-07-01","nav":35.4309,"day_change_pct":0.1113},{"nav_date":"2026-06-30","nav":35.3915,"day_change_pct":0.1554},{"nav_date":"2026-06-29","nav":35.3366,"day_change_pct":0.0164},{"nav_date":"2026-06-25","nav":35.3308,"day_change_pct":0.1185},{"nav_date":"2026-06-24","nav":35.289,"day_change_pct":0.1885},{"nav_date":"2026-06-23","nav":35.2226,"day_change_pct":-0.1242},{"nav_date":"2026-06-22","nav":35.2664,"day_change_pct":0.1918},{"nav_date":"2026-06-19","nav":35.1989,"day_change_pct":-0.0017},{"nav_date":"2026-06-18","nav":35.1995,"day_change_pct":0.1502},{"nav_date":"2026-06-17","nav":35.1467,"day_change_pct":0.1139},{"nav_date":"2026-06-16","nav":35.1067,"day_change_pct":0.0987},{"nav_date":"2026-06-15","nav":35.0721,"day_change_pct":0.3896},{"nav_date":"2026-06-12","nav":34.936,"day_change_pct":0.4861},{"nav_date":"2026-06-11","nav":34.767,"day_change_pct":-0.1772},{"nav_date":"2026-06-10","nav":34.8287,"day_change_pct":-0.0763},{"nav_date":"2026-06-09","nav":34.8553,"day_change_pct":0.4166},{"nav_date":"2026-06-08","nav":34.7107,"day_change_pct":-0.114},{"nav_date":"2026-06-05","nav":34.7503,"day_change_pct":0.2409},{"nav_date":"2026-06-04","nav":34.6668,"day_change_pct":0.0959},{"nav_date":"2026-06-03","nav":34.6336,"day_change_pct":-0.0375},{"nav_date":"2026-06-02","nav":34.6466,"day_change_pct":0.1286},{"nav_date":"2026-06-01","nav":34.6021,"day_change_pct":-0.2002},{"nav_date":"2026-05-29","nav":34.6715,"day_change_pct":-0.2018},{"nav_date":"2026-05-27","nav":34.7416,"day_change_pct":0.1199},{"nav_date":"2026-05-26","nav":34.7,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":34.7035,"day_change_pct":0.3548},{"nav_date":"2026-05-22","nav":34.5808,"day_change_pct":0.1236},{"nav_date":"2026-05-21","nav":34.5381,"day_change_pct":-0.0145},{"nav_date":"2026-05-20","nav":34.5431,"day_change_pct":0.0165},{"nav_date":"2026-05-19","nav":34.5374,"day_change_pct":0.1331},{"nav_date":"2026-05-18","nav":34.4915,"day_change_pct":-0.29},{"nav_date":"2026-05-15","nav":34.5918,"day_change_pct":-0.1665},{"nav_date":"2026-05-14","nav":34.6495,"day_change_pct":0.1842},{"nav_date":"2026-05-13","nav":34.5858,"day_change_pct":0.0347},{"nav_date":"2026-05-12","nav":34.5738,"day_change_pct":-0.546},{"nav_date":"2026-05-11","nav":34.7636,"day_change_pct":-0.3323},{"nav_date":"2026-05-08","nav":34.8795,"day_change_pct":-0.0668},{"nav_date":"2026-05-07","nav":34.9028,"day_change_pct":0.1713},{"nav_date":"2026-05-06","nav":34.8431,"day_change_pct":0.4544},{"nav_date":"2026-05-05","nav":34.6855,"day_change_pct":-0.0622},{"nav_date":"2026-05-04","nav":34.7071,"day_change_pct":0.1972},{"nav_date":"2026-04-30","nav":34.6388,"day_change_pct":-0.2215},{"nav_date":"2026-04-29","nav":34.7157,"day_change_pct":-0.0132},{"nav_date":"2026-04-28","nav":34.7203,"day_change_pct":-0.1013},{"nav_date":"2026-04-27","nav":34.7555,"day_change_pct":0.3259},{"nav_date":"2026-04-24","nav":34.6426,"day_change_pct":-0.2987},{"nav_date":"2026-04-23","nav":34.7464,"day_change_pct":-0.2366},{"nav_date":"2026-04-22","nav":34.8288,"day_change_pct":-0.0255},{"nav_date":"2026-04-21","nav":34.8377,"day_change_pct":0.1613},{"nav_date":"2026-04-20","nav":34.7816,"day_change_pct":0.0501},{"nav_date":"2026-04-17","nav":34.7642,"day_change_pct":0.2136},{"nav_date":"2026-04-16","nav":34.6901,"day_change_pct":0.0987},{"nav_date":"2026-04-15","nav":34.6559,"day_change_pct":0.5271},{"nav_date":"2026-04-13","nav":34.4742,"day_change_pct":-0.1448},{"nav_date":"2026-04-10","nav":34.5242,"day_change_pct":0.3485},{"nav_date":"2026-04-09","nav":34.4043,"day_change_pct":-0.027},{"nav_date":"2026-04-08","nav":34.4136,"day_change_pct":1.1216},{"nav_date":"2026-04-07","nav":34.0319,"day_change_pct":0.1442},{"nav_date":"2026-04-06","nav":33.9829,"day_change_pct":0.2774},{"nav_date":"2026-04-02","nav":33.8889,"day_change_pct":0.1987},{"nav_date":"2026-03-31","nav":33.8217,"day_change_pct":0.0133},{"nav_date":"2026-03-30","nav":33.8172,"day_change_pct":-0.4152},{"nav_date":"2026-03-27","nav":33.9582,"day_change_pct":-0.4905},{"nav_date":"2026-03-25","nav":34.1256,"day_change_pct":0.3313},{"nav_date":"2026-03-24","nav":34.0129,"day_change_pct":0.3662},{"nav_date":"2026-03-23","nav":33.8888,"day_change_pct":-0.8839},{"nav_date":"2026-03-20","nav":34.191,"day_change_pct":-0.5879},{"nav_date":"2026-03-18","nav":34.3932,"day_change_pct":0.2995},{"nav_date":"2026-03-17","nav":34.2905,"day_change_pct":0.1577},{"nav_date":"2026-03-16","nav":34.2365,"day_change_pct":0.0769},{"nav_date":"2026-03-13","nav":34.2102,"day_change_pct":-0.5384},{"nav_date":"2026-03-12","nav":34.3954,"day_change_pct":-0.2673},{"nav_date":"2026-03-11","nav":34.4876,"day_change_pct":-0.219},{"nav_date":"2026-03-10","nav":34.5633,"day_change_pct":0.3536},{"nav_date":"2026-03-09","nav":34.4415,"day_change_pct":-0.5303},{"nav_date":"2026-03-06","nav":34.6251,"day_change_pct":-0.1983},{"nav_date":"2026-03-05","nav":34.6939,"day_change_pct":0.3343},{"nav_date":"2026-03-04","nav":34.5783,"day_change_pct":-0.4838},{"nav_date":"2026-03-02","nav":34.7464,"day_change_pct":-0.3036},{"nav_date":"2026-02-27","nav":34.8522,"day_change_pct":-0.2367},{"nav_date":"2026-02-26","nav":34.9349,"day_change_pct":0.0802},{"nav_date":"2026-02-25","nav":34.9069,"day_change_pct":0.142},{"nav_date":"2026-02-24","nav":34.8574,"day_change_pct":-0.1741},{"nav_date":"2026-02-23","nav":34.9182,"day_change_pct":0.152},{"nav_date":"2026-02-20","nav":34.8652,"day_change_pct":-0.2794},{"nav_date":"2026-02-18","nav":34.9629,"day_change_pct":0.0681},{"nav_date":"2026-02-17","nav":34.9391,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":34.9065,"day_change_pct":0.1756},{"nav_date":"2026-02-13","nav":34.8453,"day_change_pct":-0.1793},{"nav_date":"2026-02-12","nav":34.9079,"day_change_pct":-0.0137},{"nav_date":"2026-02-11","nav":34.9127,"day_change_pct":0.0995},{"nav_date":"2026-02-10","nav":34.878,"day_change_pct":0.1033},{"nav_date":"2026-02-09","nav":34.842,"day_change_pct":0.2616},{"nav_date":"2026-02-06","nav":34.7511,"day_change_pct":-0.1437},{"nav_date":"2026-02-05","nav":34.8011,"day_change_pct":0.0371},{"nav_date":"2026-02-04","nav":34.7882,"day_change_pct":0.2247},{"nav_date":"2026-02-03","nav":34.7102,"day_change_pct":0.6151},{"nav_date":"2026-02-02","nav":34.498,"day_change_pct":-0.2645},{"nav_date":"2026-01-30","nav":34.5895,"day_change_pct":0.0359},{"nav_date":"2026-01-29","nav":34.5771,"day_change_pct":0.0773},{"nav_date":"2026-01-28","nav":34.5504,"day_change_pct":0.1789},{"nav_date":"2026-01-27","nav":34.4887,"day_change_pct":0.0447},{"nav_date":"2026-01-23","nav":34.4733,"day_change_pct":-0.2413},{"nav_date":"2026-01-22","nav":34.5567,"day_change_pct":0.2315},{"nav_date":"2026-01-21","nav":34.4769,"day_change_pct":-0.0913},{"nav_date":"2026-01-20","nav":34.5084,"day_change_pct":-0.3842},{"nav_date":"2026-01-19","nav":34.6415,"day_change_pct":-0.126},{"nav_date":"2026-01-16","nav":34.6852,"day_change_pct":-0.0349},{"nav_date":"2026-01-14","nav":34.6973,"day_change_pct":-0.0593},{"nav_date":"2026-01-13","nav":34.7179,"day_change_pct":-0.0694},{"nav_date":"2026-01-12","nav":34.742,"day_change_pct":0.0573},{"nav_date":"2026-01-09","nav":34.7221,"day_change_pct":-0.1952},{"nav_date":"2026-01-08","nav":34.79,"day_change_pct":-0.338},{"nav_date":"2026-01-07","nav":34.908,"day_change_pct":-0.0304},{"nav_date":"2026-01-06","nav":34.9186,"day_change_pct":-0.0195},{"nav_date":"2026-01-05","nav":34.9254,"day_change_pct":-0.1298},{"nav_date":"2026-01-02","nav":34.9708,"day_change_pct":0.1552},{"nav_date":"2026-01-01","nav":34.9166,"day_change_pct":0.0935},{"nav_date":"2025-12-31","nav":34.884,"day_change_pct":0.2454},{"nav_date":"2025-12-30","nav":34.7986,"day_change_pct":-0.0121},{"nav_date":"2025-12-29","nav":34.8028,"day_change_pct":-0.0376},{"nav_date":"2025-12-26","nav":34.8159,"day_change_pct":-0.0697},{"nav_date":"2025-12-24","nav":34.8402,"day_change_pct":0.1434},{"nav_date":"2025-12-23","nav":34.7903,"day_change_pct":0.0351},{"nav_date":"2025-12-22","nav":34.7781,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":34.7621,"day_change_pct":0.2234},{"nav_date":"2025-12-18","nav":34.6846,"day_change_pct":0.0317},{"nav_date":"2025-12-17","nav":34.6736,"day_change_pct":-0.0959},{"nav_date":"2025-12-16","nav":34.7069,"day_change_pct":-0.1065},{"nav_date":"2025-12-15","nav":34.7439,"day_change_pct":0.0239},{"nav_date":"2025-12-12","nav":34.7356,"day_change_pct":0.2193},{"nav_date":"2025-12-11","nav":34.6596,"day_change_pct":0.1624},{"nav_date":"2025-12-10","nav":34.6034,"day_change_pct":-0.1717},{"nav_date":"2025-12-09","nav":34.6629,"day_change_pct":-0.1967},{"nav_date":"2025-12-08","nav":34.7312,"day_change_pct":-0.3246},{"nav_date":"2025-12-05","nav":34.8443,"day_change_pct":0.2388},{"nav_date":"2025-12-04","nav":34.7613,"day_change_pct":0.0368},{"nav_date":"2025-12-03","nav":34.7485,"day_change_pct":-0.1092},{"nav_date":"2025-12-02","nav":34.7865,"day_change_pct":-0.0227},{"nav_date":"2025-12-01","nav":34.7944,"day_change_pct":-0.0827},{"nav_date":"2025-11-28","nav":34.8232,"day_change_pct":-0.1001},{"nav_date":"2025-11-27","nav":34.8581,"day_change_pct":-0.0424},{"nav_date":"2025-11-26","nav":34.8729,"day_change_pct":0.2951},{"nav_date":"2025-11-25","nav":34.7703,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":34.7516,"day_change_pct":0.0017},{"nav_date":"2025-11-21","nav":34.751,"day_change_pct":-0.2007},{"nav_date":"2025-11-20","nav":34.8209,"day_change_pct":0.1058},{"nav_date":"2025-11-19","nav":34.7841,"day_change_pct":0.1405},{"nav_date":"2025-11-18","nav":34.7353,"day_change_pct":-0.063},{"nav_date":"2025-11-17","nav":34.7572,"day_change_pct":0.1363},{"nav_date":"2025-11-14","nav":34.7099,"day_change_pct":-0.0596},{"nav_date":"2025-11-13","nav":34.7306,"day_change_pct":-0.0742},{"nav_date":"2025-11-12","nav":34.7564,"day_change_pct":0.1348},{"nav_date":"2025-11-11","nav":34.7096,"day_change_pct":0.1483},{"nav_date":"2025-11-10","nav":34.6582,"day_change_pct":0.1051},{"nav_date":"2025-11-07","nav":34.6218,"day_change_pct":0.0436},{"nav_date":"2025-11-06","nav":34.6067,"day_change_pct":-0.1374},{"nav_date":"2025-11-04","nav":34.6543,"day_change_pct":-0.0954},{"nav_date":"2025-11-03","nav":34.6874,"day_change_pct":0.1007},{"nav_date":"2025-10-31","nav":34.6525,"day_change_pct":-0.1222},{"nav_date":"2025-10-30","nav":34.6949,"day_change_pct":-0.1996},{"nav_date":"2025-10-29","nav":34.7643,"day_change_pct":0.1034},{"nav_date":"2025-10-28","nav":34.7284,"day_change_pct":-0.006},{"nav_date":"2025-10-27","nav":34.7305,"day_change_pct":0.1898},{"nav_date":"2025-10-24","nav":34.6647,"day_change_pct":-0.1014},{"nav_date":"2025-10-23","nav":34.6999,"day_change_pct":-0.0636},{"nav_date":"2025-10-20","nav":34.722,"day_change_pct":0.2159},{"nav_date":"2025-10-17","nav":34.6472,"day_change_pct":-0.0095},{"nav_date":"2025-10-16","nav":34.6505,"day_change_pct":0.1564},{"nav_date":"2025-10-15","nav":34.5964,"day_change_pct":0.2626},{"nav_date":"2025-10-14","nav":34.5058,"day_change_pct":-0.1155},{"nav_date":"2025-10-13","nav":34.5457,"day_change_pct":0.0588},{"nav_date":"2025-10-10","nav":34.5254,"day_change_pct":0.1613},{"nav_date":"2025-10-09","nav":34.4698,"day_change_pct":0.1165},{"nav_date":"2025-10-08","nav":34.4297,"day_change_pct":-0.0705},{"nav_date":"2025-10-07","nav":34.454,"day_change_pct":0.0793},{"nav_date":"2025-10-06","nav":34.4267,"day_change_pct":0.2671},{"nav_date":"2025-10-03","nav":34.335,"day_change_pct":0.1967},{"nav_date":"2025-10-01","nav":34.2676,"day_change_pct":0.3452},{"nav_date":"2025-09-30","nav":34.1497,"day_change_pct":-0.0328},{"nav_date":"2025-09-29","nav":34.1609,"day_change_pct":0.0809},{"nav_date":"2025-09-26","nav":34.1333,"day_change_pct":-0.2606},{"nav_date":"2025-09-25","nav":34.2225,"day_change_pct":-0.1135},{"nav_date":"2025-09-24","nav":34.2614,"day_change_pct":-0.1134},{"nav_date":"2025-09-23","nav":34.3003,"day_change_pct":0.0181},{"nav_date":"2025-09-22","nav":34.2941,"day_change_pct":-0.1197},{"nav_date":"2025-09-19","nav":34.3352,"day_change_pct":-0.0119},{"nav_date":"2025-09-18","nav":34.3393,"day_change_pct":0.0787},{"nav_date":"2025-09-17","nav":34.3123,"day_change_pct":0.1842},{"nav_date":"2025-09-16","nav":34.2492,"day_change_pct":0.1913},{"nav_date":"2025-09-15","nav":34.1838,"day_change_pct":0.0474},{"nav_date":"2025-09-12","nav":34.1676,"day_change_pct":0.1336},{"nav_date":"2025-09-11","nav":34.122,"day_change_pct":-0.0015},{"nav_date":"2025-09-10","nav":34.1225,"day_change_pct":0.1138},{"nav_date":"2025-09-09","nav":34.0837,"day_change_pct":0.1422},{"nav_date":"2025-09-05","nav":34.0353,"day_change_pct":0.1433},{"nav_date":"2025-09-04","nav":33.9866,"day_change_pct":0.0713},{"nav_date":"2025-09-03","nav":33.9624,"day_change_pct":0.2175},{"nav_date":"2025-09-02","nav":33.8887,"day_change_pct":0.0097},{"nav_date":"2025-09-01","nav":33.8854,"day_change_pct":0.3058},{"nav_date":"2025-08-29","nav":33.7821,"day_change_pct":-0.2006},{"nav_date":"2025-08-28","nav":33.85,"day_change_pct":-0.1104},{"nav_date":"2025-08-26","nav":33.8874,"day_change_pct":-0.4714},{"nav_date":"2025-08-25","nav":34.0479,"day_change_pct":-0.025},{"nav_date":"2025-08-22","nav":34.0564,"day_change_pct":-0.1829},{"nav_date":"2025-08-21","nav":34.1188,"day_change_pct":-0.0231}],"total":2873,"page":1,"page_size":250}