Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹43.6573
-0.23%
Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01077). As of 2026-09-11, its NAV is ₹43.6573 (-0.23% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132174
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF084M01077
ISIN (Reinvest)
—
Launch Date
2011-04-19
NFO Closed
2011-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-09-11 | ₹43.6573 | -0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-09-09 | ₹43.7562 | -0.76% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-09-04 | ₹44.0909 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-09-03 | ₹44.0958 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-09-01 | ₹44.1946 | -0.43% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-28 | ₹44.3872 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-24 | ₹44.3746 | -0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-21 | ₹44.3944 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-20 | ₹44.3821 | +0.35% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-19 | ₹44.2287 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-18 | ₹44.3252 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-17 | ₹44.3735 | -0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-13 | ₹44.4736 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-12 | ₹44.4582 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-11 | ₹44.4638 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-10 | ₹44.4572 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-07 | ₹44.4387 | -0.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-06 | ₹44.4406 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-05 | ₹44.4282 | +0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-04 | ₹44.2789 | -0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-08-03 | ₹44.3819 | +1.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-31 | ₹43.9425 | +0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-30 | ₹43.8443 | -0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-29 | ₹43.8616 | +0.57% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-28 | ₹43.6120 | -0.08% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-27 | ₹43.6464 | +0.90% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-24 | ₹43.2565 | -1.10% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-23 | ₹43.2990 | -1.00% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-22 | ₹43.4980 | -0.79% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-21 | ₹43.8448 | +0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-20 | ₹43.7678 | +0.07% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-17 | ₹43.7385 | +0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-16 | ₹43.6907 | -0.16% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-15 | ₹43.7601 | +0.35% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-14 | ₹43.6056 | -0.53% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-13 | ₹43.8383 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-10 | ₹43.8409 | +0.88% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-09 | ₹43.4564 | +0.68% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-08 | ₹43.1645 | -1.38% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-07 | ₹43.7689 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-06 | ₹43.8214 | +0.40% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-03 | ₹43.6480 | +0.04% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-02 | ₹43.6308 | +0.60% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-07-01 | ₹43.3715 | +0.31% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-30 | ₹43.2359 | +0.20% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-29 | ₹43.1512 | -0.30% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-25 | ₹43.2827 | -0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-24 | ₹43.3062 | +0.40% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-23 | ₹43.1331 | -0.49% |
| Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option | 2026-06-22 | ₹43.3459 | +0.48% |