{"fund_details":{"scheme_code":132174,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01077","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":43.6573,"day_change_pct":-0.226},{"nav_date":"2026-09-09","nav":43.7562,"day_change_pct":-0.7591},{"nav_date":"2026-09-04","nav":44.0909,"day_change_pct":-0.0111},{"nav_date":"2026-09-03","nav":44.0958,"day_change_pct":-0.2236},{"nav_date":"2026-09-01","nav":44.1946,"day_change_pct":-0.4339},{"nav_date":"2026-08-28","nav":44.3872,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":44.3746,"day_change_pct":-0.0446},{"nav_date":"2026-08-21","nav":44.3944,"day_change_pct":0.0277},{"nav_date":"2026-08-20","nav":44.3821,"day_change_pct":0.3468},{"nav_date":"2026-08-19","nav":44.2287,"day_change_pct":-0.2177},{"nav_date":"2026-08-18","nav":44.3252,"day_change_pct":-0.1088},{"nav_date":"2026-08-17","nav":44.3735,"day_change_pct":-0.1065},{"nav_date":"2026-08-14","nav":44.4208,"day_change_pct":-0.1187},{"nav_date":"2026-08-13","nav":44.4736,"day_change_pct":0.0346},{"nav_date":"2026-08-12","nav":44.4582,"day_change_pct":-0.0126},{"nav_date":"2026-08-11","nav":44.4638,"day_change_pct":0.0148},{"nav_date":"2026-08-10","nav":44.4572,"day_change_pct":0.0416},{"nav_date":"2026-08-07","nav":44.4387,"day_change_pct":-0.0043},{"nav_date":"2026-08-06","nav":44.4406,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":44.4282,"day_change_pct":0.3372},{"nav_date":"2026-08-04","nav":44.2789,"day_change_pct":-0.2321},{"nav_date":"2026-08-03","nav":44.3819,"day_change_pct":0.9999},{"nav_date":"2026-07-31","nav":43.9425,"day_change_pct":0.224},{"nav_date":"2026-07-30","nav":43.8443,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":43.8616,"day_change_pct":0.5723},{"nav_date":"2026-07-28","nav":43.612,"day_change_pct":-0.0788},{"nav_date":"2026-07-27","nav":43.6464,"day_change_pct":0.9014},{"nav_date":"2026-07-24","nav":43.2565,"day_change_pct":-1.102},{"nav_date":"2026-07-23","nav":43.299,"day_change_pct":-1.0048},{"nav_date":"2026-07-22","nav":43.498,"day_change_pct":-0.791},{"nav_date":"2026-07-21","nav":43.8448,"day_change_pct":0.1759},{"nav_date":"2026-07-20","nav":43.7678,"day_change_pct":0.067},{"nav_date":"2026-07-17","nav":43.7385,"day_change_pct":0.1094},{"nav_date":"2026-07-16","nav":43.6907,"day_change_pct":-0.1586},{"nav_date":"2026-07-15","nav":43.7601,"day_change_pct":0.3543},{"nav_date":"2026-07-14","nav":43.6056,"day_change_pct":-0.5308},{"nav_date":"2026-07-13","nav":43.8383,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":43.8409,"day_change_pct":0.8848},{"nav_date":"2026-07-09","nav":43.4564,"day_change_pct":0.6763},{"nav_date":"2026-07-08","nav":43.1645,"day_change_pct":-1.3809},{"nav_date":"2026-07-07","nav":43.7689,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":43.8214,"day_change_pct":0.3973},{"nav_date":"2026-07-03","nav":43.648,"day_change_pct":0.0394},{"nav_date":"2026-07-02","nav":43.6308,"day_change_pct":0.5979},{"nav_date":"2026-07-01","nav":43.3715,"day_change_pct":0.3136},{"nav_date":"2026-06-30","nav":43.2359,"day_change_pct":0.1963},{"nav_date":"2026-06-29","nav":43.1512,"day_change_pct":-0.3038},{"nav_date":"2026-06-25","nav":43.2827,"day_change_pct":-0.0543},{"nav_date":"2026-06-24","nav":43.3062,"day_change_pct":0.4013},{"nav_date":"2026-06-23","nav":43.1331,"day_change_pct":-0.4909},{"nav_date":"2026-06-22","nav":43.3459,"day_change_pct":0.4801},{"nav_date":"2026-06-19","nav":43.1388,"day_change_pct":0.0225},{"nav_date":"2026-06-18","nav":43.1291,"day_change_pct":0.3817},{"nav_date":"2026-06-17","nav":42.9651,"day_change_pct":0.3632},{"nav_date":"2026-06-16","nav":42.8096,"day_change_pct":0.2114},{"nav_date":"2026-06-15","nav":42.7193,"day_change_pct":1.0187},{"nav_date":"2026-06-12","nav":42.2885,"day_change_pct":1.504},{"nav_date":"2026-06-11","nav":41.6619,"day_change_pct":-0.4233},{"nav_date":"2026-06-10","nav":41.839,"day_change_pct":-0.4668},{"nav_date":"2026-06-09","nav":42.0352,"day_change_pct":0.8094},{"nav_date":"2026-06-08","nav":41.6977,"day_change_pct":-0.8012},{"nav_date":"2026-06-05","nav":42.0345,"day_change_pct":0.034},{"nav_date":"2026-06-04","nav":42.0202,"day_change_pct":0.1502},{"nav_date":"2026-06-03","nav":41.9572,"day_change_pct":-0.0788},{"nav_date":"2026-06-02","nav":41.9903,"day_change_pct":0.2615},{"nav_date":"2026-06-01","nav":41.8808,"day_change_pct":-0.787},{"nav_date":"2026-05-29","nav":42.213,"day_change_pct":-0.8752},{"nav_date":"2026-05-27","nav":42.5857,"day_change_pct":0.2462},{"nav_date":"2026-05-26","nav":42.4811,"day_change_pct":-0.0955},{"nav_date":"2026-05-25","nav":42.5217,"day_change_pct":0.7728},{"nav_date":"2026-05-22","nav":42.1956,"day_change_pct":0.1695},{"nav_date":"2026-05-21","nav":42.1242,"day_change_pct":0.1203},{"nav_date":"2026-05-20","nav":42.0736,"day_change_pct":0.1311},{"nav_date":"2026-05-19","nav":42.0185,"day_change_pct":0.3585},{"nav_date":"2026-05-18","nav":41.8684,"day_change_pct":-0.3361},{"nav_date":"2026-05-15","nav":42.0096,"day_change_pct":-0.2334},{"nav_date":"2026-05-14","nav":42.1079,"day_change_pct":0.7581},{"nav_date":"2026-05-13","nav":41.7911,"day_change_pct":0.1637},{"nav_date":"2026-05-12","nav":41.7228,"day_change_pct":-1.7186},{"nav_date":"2026-05-11","nav":42.4524,"day_change_pct":-0.9159},{"nav_date":"2026-05-08","nav":42.8448,"day_change_pct":-0.1996},{"nav_date":"2026-05-07","nav":42.9305,"day_change_pct":0.4445},{"nav_date":"2026-05-06","nav":42.7405,"day_change_pct":1.1416},{"nav_date":"2026-05-05","nav":42.2581,"day_change_pct":-0.142},{"nav_date":"2026-05-04","nav":42.3182,"day_change_pct":0.5204},{"nav_date":"2026-04-30","nav":42.0991,"day_change_pct":-0.5438},{"nav_date":"2026-04-29","nav":42.3293,"day_change_pct":0.1903},{"nav_date":"2026-04-28","nav":42.2489,"day_change_pct":-0.2917},{"nav_date":"2026-04-27","nav":42.3725,"day_change_pct":0.9215},{"nav_date":"2026-04-24","nav":41.9856,"day_change_pct":-0.8506},{"nav_date":"2026-04-23","nav":42.3458,"day_change_pct":-0.6014},{"nav_date":"2026-04-22","nav":42.602,"day_change_pct":-0.0755},{"nav_date":"2026-04-21","nav":42.6342,"day_change_pct":0.5424},{"nav_date":"2026-04-20","nav":42.4042,"day_change_pct":0.088},{"nav_date":"2026-04-17","nav":42.3669,"day_change_pct":0.6983},{"nav_date":"2026-04-16","nav":42.0731,"day_change_pct":0.2488},{"nav_date":"2026-04-15","nav":41.9687,"day_change_pct":1.3423},{"nav_date":"2026-04-13","nav":41.4128,"day_change_pct":-0.4682},{"nav_date":"2026-04-10","nav":41.6076,"day_change_pct":1.0381},{"nav_date":"2026-04-09","nav":41.1801,"day_change_pct":-0.2845},{"nav_date":"2026-04-08","nav":41.2976,"day_change_pct":2.8854},{"nav_date":"2026-04-07","nav":40.1394,"day_change_pct":0.2796},{"nav_date":"2026-04-06","nav":40.0275,"day_change_pct":0.8892},{"nav_date":"2026-04-02","nav":39.6747,"day_change_pct":1.13},{"nav_date":"2026-03-31","nav":39.2314,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":39.2308,"day_change_pct":-1.6656},{"nav_date":"2026-03-27","nav":39.8953,"day_change_pct":-1.4162},{"nav_date":"2026-03-25","nav":40.4684,"day_change_pct":1.3113},{"nav_date":"2026-03-24","nav":39.9446,"day_change_pct":1.4054},{"nav_date":"2026-03-23","nav":39.391,"day_change_pct":-2.3155},{"nav_date":"2026-03-20","nav":40.3247,"day_change_pct":-1.9265},{"nav_date":"2026-03-18","nav":41.1168,"day_change_pct":0.9316},{"nav_date":"2026-03-17","nav":40.7373,"day_change_pct":0.5534},{"nav_date":"2026-03-16","nav":40.5131,"day_change_pct":0.2876},{"nav_date":"2026-03-13","nav":40.3969,"day_change_pct":-1.7444},{"nav_date":"2026-03-12","nav":41.1141,"day_change_pct":-0.5914},{"nav_date":"2026-03-11","nav":41.3587,"day_change_pct":-0.8917},{"nav_date":"2026-03-10","nav":41.7308,"day_change_pct":1.0382},{"nav_date":"2026-03-09","nav":41.302,"day_change_pct":-1.4818},{"nav_date":"2026-03-06","nav":41.9232,"day_change_pct":-0.6825},{"nav_date":"2026-03-05","nav":42.2113,"day_change_pct":0.8915},{"nav_date":"2026-03-04","nav":41.8383,"day_change_pct":-1.3622},{"nav_date":"2026-03-02","nav":42.4161,"day_change_pct":-1.131},{"nav_date":"2026-02-27","nav":42.9013,"day_change_pct":-0.8594},{"nav_date":"2026-02-26","nav":43.2732,"day_change_pct":0.1994},{"nav_date":"2026-02-25","nav":43.1871,"day_change_pct":0.3637},{"nav_date":"2026-02-24","nav":43.0306,"day_change_pct":-0.7134},{"nav_date":"2026-02-23","nav":43.3398,"day_change_pct":0.299},{"nav_date":"2026-02-20","nav":43.2106,"day_change_pct":-0.8833},{"nav_date":"2026-02-18","nav":43.5957,"day_change_pct":0.2624},{"nav_date":"2026-02-17","nav":43.4816,"day_change_pct":0.2684},{"nav_date":"2026-02-16","nav":43.3652,"day_change_pct":0.3845},{"nav_date":"2026-02-13","nav":43.1991,"day_change_pct":-0.8561},{"nav_date":"2026-02-12","nav":43.5721,"day_change_pct":-0.3814},{"nav_date":"2026-02-11","nav":43.7389,"day_change_pct":0.0911},{"nav_date":"2026-02-10","nav":43.6991,"day_change_pct":0.3159},{"nav_date":"2026-02-09","nav":43.5615,"day_change_pct":0.9015},{"nav_date":"2026-02-06","nav":43.1723,"day_change_pct":-0.0225},{"nav_date":"2026-02-05","nav":43.182,"day_change_pct":-0.2755},{"nav_date":"2026-02-04","nav":43.3013,"day_change_pct":0.3032},{"nav_date":"2026-02-03","nav":43.1704,"day_change_pct":1.8456},{"nav_date":"2026-02-02","nav":42.3881,"day_change_pct":-0.6788},{"nav_date":"2026-01-30","nav":42.6778,"day_change_pct":-0.0637},{"nav_date":"2026-01-29","nav":42.705,"day_change_pct":0.1231},{"nav_date":"2026-01-28","nav":42.6525,"day_change_pct":0.666},{"nav_date":"2026-01-27","nav":42.3703,"day_change_pct":0.1894},{"nav_date":"2026-01-23","nav":42.2902,"day_change_pct":-0.9537},{"nav_date":"2026-01-22","nav":42.6974,"day_change_pct":0.5373},{"nav_date":"2026-01-21","nav":42.4692,"day_change_pct":-0.2874},{"nav_date":"2026-01-20","nav":42.5916,"day_change_pct":-1.3343},{"nav_date":"2026-01-19","nav":43.1676,"day_change_pct":-0.3078},{"nav_date":"2026-01-16","nav":43.3009,"day_change_pct":0.1272},{"nav_date":"2026-01-14","nav":43.2459,"day_change_pct":-0.0139},{"nav_date":"2026-01-13","nav":43.2519,"day_change_pct":-0.0555},{"nav_date":"2026-01-12","nav":43.2759,"day_change_pct":0.0606},{"nav_date":"2026-01-09","nav":43.2497,"day_change_pct":-0.6572},{"nav_date":"2026-01-08","nav":43.5358,"day_change_pct":-1.0312},{"nav_date":"2026-01-07","nav":43.9894,"day_change_pct":-0.0416},{"nav_date":"2026-01-06","nav":44.0077,"day_change_pct":-0.0298},{"nav_date":"2026-01-05","nav":44.0208,"day_change_pct":-0.1169},{"nav_date":"2026-01-02","nav":44.0723,"day_change_pct":0.5221},{"nav_date":"2026-01-01","nav":43.8434,"day_change_pct":0.2309},{"nav_date":"2025-12-31","nav":43.7424,"day_change_pct":0.6028},{"nav_date":"2025-12-30","nav":43.4803,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":43.4864,"day_change_pct":-0.2349},{"nav_date":"2025-12-26","nav":43.5888,"day_change_pct":-0.2686},{"nav_date":"2025-12-24","nav":43.7062,"day_change_pct":-0.1248},{"nav_date":"2025-12-23","nav":43.7608,"day_change_pct":0.0311},{"nav_date":"2025-12-22","nav":43.7472,"day_change_pct":0.5479},{"nav_date":"2025-12-19","nav":43.5088,"day_change_pct":0.6044},{"nav_date":"2025-12-18","nav":43.2474,"day_change_pct":0.006},{"nav_date":"2025-12-17","nav":43.2448,"day_change_pct":-0.2031},{"nav_date":"2025-12-16","nav":43.3328,"day_change_pct":-0.4514},{"nav_date":"2025-12-15","nav":43.5293,"day_change_pct":-0.0533},{"nav_date":"2025-12-12","nav":43.5525,"day_change_pct":0.5437},{"nav_date":"2025-12-11","nav":43.317,"day_change_pct":0.4252},{"nav_date":"2025-12-10","nav":43.1336,"day_change_pct":-0.3631},{"nav_date":"2025-12-09","nav":43.2908,"day_change_pct":-0.0099},{"nav_date":"2025-12-08","nav":43.2951,"day_change_pct":-0.9576},{"nav_date":"2025-12-05","nav":43.7137,"day_change_pct":0.3897},{"nav_date":"2025-12-04","nav":43.544,"day_change_pct":0.0733},{"nav_date":"2025-12-03","nav":43.5121,"day_change_pct":-0.3844},{"nav_date":"2025-12-02","nav":43.68,"day_change_pct":-0.2179},{"nav_date":"2025-12-01","nav":43.7754,"day_change_pct":-0.0215},{"nav_date":"2025-11-28","nav":43.7848,"day_change_pct":-0.1059},{"nav_date":"2025-11-27","nav":43.8312,"day_change_pct":-0.0807},{"nav_date":"2025-11-26","nav":43.8666,"day_change_pct":0.8395},{"nav_date":"2025-11-25","nav":43.5014,"day_change_pct":0.0377},{"nav_date":"2025-11-24","nav":43.485,"day_change_pct":-0.2571},{"nav_date":"2025-11-21","nav":43.5971,"day_change_pct":-0.4932},{"nav_date":"2025-11-20","nav":43.8132,"day_change_pct":0.1772},{"nav_date":"2025-11-19","nav":43.7357,"day_change_pct":0.2671},{"nav_date":"2025-11-18","nav":43.6192,"day_change_pct":-0.319},{"nav_date":"2025-11-17","nav":43.7588,"day_change_pct":0.422},{"nav_date":"2025-11-14","nav":43.5749,"day_change_pct":0.0429},{"nav_date":"2025-11-13","nav":43.5562,"day_change_pct":-0.0929},{"nav_date":"2025-11-12","nav":43.5967,"day_change_pct":0.4204},{"nav_date":"2025-11-11","nav":43.4142,"day_change_pct":0.3488},{"nav_date":"2025-11-10","nav":43.2633,"day_change_pct":0.1899},{"nav_date":"2025-11-07","nav":43.1813,"day_change_pct":0.1136},{"nav_date":"2025-11-06","nav":43.1323,"day_change_pct":-0.5437},{"nav_date":"2025-11-04","nav":43.3681,"day_change_pct":-0.4097},{"nav_date":"2025-11-03","nav":43.5465,"day_change_pct":0.3912},{"nav_date":"2025-10-31","nav":43.3768,"day_change_pct":-0.4297},{"nav_date":"2025-10-30","nav":43.564,"day_change_pct":-0.3498},{"nav_date":"2025-10-29","nav":43.7169,"day_change_pct":0.3779},{"nav_date":"2025-10-28","nav":43.5523,"day_change_pct":-0.0351},{"nav_date":"2025-10-27","nav":43.5676,"day_change_pct":0.5555},{"nav_date":"2025-10-24","nav":43.3269,"day_change_pct":-0.2165},{"nav_date":"2025-10-23","nav":43.4209,"day_change_pct":0.0724},{"nav_date":"2025-10-20","nav":43.3895,"day_change_pct":0.4482},{"nav_date":"2025-10-17","nav":43.1959,"day_change_pct":0.047},{"nav_date":"2025-10-16","nav":43.1756,"day_change_pct":0.537},{"nav_date":"2025-10-15","nav":42.945,"day_change_pct":0.648},{"nav_date":"2025-10-14","nav":42.6685,"day_change_pct":-0.328},{"nav_date":"2025-10-13","nav":42.8089,"day_change_pct":-0.0826},{"nav_date":"2025-10-10","nav":42.8443,"day_change_pct":0.3041},{"nav_date":"2025-10-09","nav":42.7144,"day_change_pct":0.423},{"nav_date":"2025-10-08","nav":42.5345,"day_change_pct":-0.382},{"nav_date":"2025-10-07","nav":42.6976,"day_change_pct":0.1334},{"nav_date":"2025-10-06","nav":42.6407,"day_change_pct":0.5568},{"nav_date":"2025-10-03","nav":42.4046,"day_change_pct":0.3336},{"nav_date":"2025-10-01","nav":42.2636,"day_change_pct":0.5919},{"nav_date":"2025-09-30","nav":42.0149,"day_change_pct":-0.0343},{"nav_date":"2025-09-29","nav":42.0293,"day_change_pct":0.1632},{"nav_date":"2025-09-26","nav":41.9608,"day_change_pct":-0.9277},{"nav_date":"2025-09-25","nav":42.3537,"day_change_pct":-0.4845},{"nav_date":"2025-09-24","nav":42.5599,"day_change_pct":-0.3234},{"nav_date":"2025-09-23","nav":42.698,"day_change_pct":-0.0662},{"nav_date":"2025-09-22","nav":42.7263,"day_change_pct":-0.3805},{"nav_date":"2025-09-19","nav":42.8895,"day_change_pct":-0.0552},{"nav_date":"2025-09-18","nav":42.9132,"day_change_pct":0.2645},{"nav_date":"2025-09-17","nav":42.8,"day_change_pct":0.2685},{"nav_date":"2025-09-16","nav":42.6854,"day_change_pct":0.453},{"nav_date":"2025-09-15","nav":42.4929,"day_change_pct":0.1152},{"nav_date":"2025-09-12","nav":42.444,"day_change_pct":0.2016},{"nav_date":"2025-09-11","nav":42.3586,"day_change_pct":0.0678},{"nav_date":"2025-09-10","nav":42.3299,"day_change_pct":0.353},{"nav_date":"2025-09-09","nav":42.181,"day_change_pct":0.4295},{"nav_date":"2025-09-05","nav":42.0006,"day_change_pct":0.0815},{"nav_date":"2025-09-04","nav":41.9664,"day_change_pct":-0.2126},{"nav_date":"2025-09-03","nav":42.0558,"day_change_pct":0.3369},{"nav_date":"2025-09-02","nav":41.9146,"day_change_pct":0.0062},{"nav_date":"2025-09-01","nav":41.912,"day_change_pct":0.5793},{"nav_date":"2025-08-29","nav":41.6706,"day_change_pct":-0.2578},{"nav_date":"2025-08-28","nav":41.7783,"day_change_pct":-0.4055},{"nav_date":"2025-08-26","nav":41.9484,"day_change_pct":-0.7146},{"nav_date":"2025-08-25","nav":42.2503,"day_change_pct":0.0452},{"nav_date":"2025-08-22","nav":42.2312,"day_change_pct":-0.2975},{"nav_date":"2025-08-21","nav":42.3572,"day_change_pct":-0.0571}],"total":2873,"page":1,"page_size":250}