Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹32.8657
+0.51%
Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF084M01AU8). As of 2026-09-04, its NAV is ₹32.8657 (+0.51% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
132139
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
IDCW
ISIN
INF084M01AU8
ISIN (Reinvest)
INF084M01AV6
Launch Date
2008-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-09-04 | ₹32.8657 | +0.51% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-09-03 | ₹32.6986 | +0.59% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-09-01 | ₹32.5055 | -1.86% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-26 | ₹33.1216 | +0.44% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-24 | ₹32.9767 | -1.16% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-21 | ₹33.3633 | +0.56% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-20 | ₹33.1768 | -0.66% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-19 | ₹33.3961 | -0.78% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-18 | ₹33.6570 | -2.19% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-17 | ₹34.4098 | +0.34% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-13 | ₹34.2929 | +0.61% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-12 | ₹34.0848 | +0.89% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-11 | ₹33.7837 | -0.01% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-10 | ₹33.7863 | +0.05% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-07 | ₹33.7693 | +0.93% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-06 | ₹33.4595 | -0.55% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-05 | ₹33.6449 | -0.28% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-08-04 | ₹33.7398 | +4.27% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-31 | ₹32.3596 | +1.97% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-30 | ₹31.7356 | +3.45% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-29 | ₹30.6758 | -2.75% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-28 | ₹31.5436 | -2.04% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-27 | ₹32.1999 | -1.40% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-24 | ₹32.6584 | -2.65% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-23 | ₹33.1224 | -1.27% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-22 | ₹33.5904 | +0.04% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-21 | ₹33.5775 | +1.83% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-20 | ₹32.9748 | +0.09% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-17 | ₹32.9443 | -1.80% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-16 | ₹33.5489 | -2.27% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-15 | ₹34.3293 | +0.34% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-14 | ₹34.2141 | +2.23% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-13 | ₹33.4675 | -1.81% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-10 | ₹34.0831 | -0.14% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-09 | ₹34.1307 | +1.38% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-08 | ₹33.6647 | +0.42% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-07 | ₹33.5229 | -2.81% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-06 | ₹34.4904 | +1.78% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-03 | ₹33.8863 | -0.18% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-02 | ₹33.9475 | -1.76% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-07-01 | ₹34.5567 | -0.77% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-30 | ₹34.8237 | +2.19% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-29 | ₹34.0770 | +0.58% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-25 | ₹33.8811 | +0.37% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-24 | ₹33.7554 | -3.79% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-22 | ₹35.0856 | +0.30% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-18 | ₹34.9801 | +1.87% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-17 | ₹34.3375 | +0.14% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-16 | ₹34.2878 | -1.27% |
| Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW | 2026-06-15 | ₹34.7290 | +2.63% |