{"fund_details":{"scheme_code":132139,"scheme_name":"Aditya Birla Sun Life Global Emerging Opportunities Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01AU8","isin_reinvest":"INF084M01AV6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":32.8657,"day_change_pct":0.511},{"nav_date":"2026-09-03","nav":32.6986,"day_change_pct":0.5941},{"nav_date":"2026-09-01","nav":32.5055,"day_change_pct":-1.8601},{"nav_date":"2026-08-26","nav":33.1216,"day_change_pct":0.4394},{"nav_date":"2026-08-24","nav":32.9767,"day_change_pct":-1.1588},{"nav_date":"2026-08-21","nav":33.3633,"day_change_pct":0.5621},{"nav_date":"2026-08-20","nav":33.1768,"day_change_pct":-0.6567},{"nav_date":"2026-08-19","nav":33.3961,"day_change_pct":-0.7752},{"nav_date":"2026-08-18","nav":33.657,"day_change_pct":-2.1877},{"nav_date":"2026-08-17","nav":34.4098,"day_change_pct":0.3409},{"nav_date":"2026-08-13","nav":34.2929,"day_change_pct":0.6105},{"nav_date":"2026-08-12","nav":34.0848,"day_change_pct":0.8913},{"nav_date":"2026-08-11","nav":33.7837,"day_change_pct":-0.0077},{"nav_date":"2026-08-10","nav":33.7863,"day_change_pct":0.0503},{"nav_date":"2026-08-07","nav":33.7693,"day_change_pct":0.9259},{"nav_date":"2026-08-06","nav":33.4595,"day_change_pct":-0.551},{"nav_date":"2026-08-05","nav":33.6449,"day_change_pct":-0.2813},{"nav_date":"2026-08-04","nav":33.7398,"day_change_pct":4.2652},{"nav_date":"2026-07-31","nav":32.3596,"day_change_pct":1.9662},{"nav_date":"2026-07-30","nav":31.7356,"day_change_pct":3.4548},{"nav_date":"2026-07-29","nav":30.6758,"day_change_pct":-2.7511},{"nav_date":"2026-07-28","nav":31.5436,"day_change_pct":-2.0382},{"nav_date":"2026-07-27","nav":32.1999,"day_change_pct":-1.4039},{"nav_date":"2026-07-24","nav":32.6584,"day_change_pct":-2.6543},{"nav_date":"2026-07-23","nav":33.1224,"day_change_pct":-1.2713},{"nav_date":"2026-07-22","nav":33.5904,"day_change_pct":0.0384},{"nav_date":"2026-07-21","nav":33.5775,"day_change_pct":1.8278},{"nav_date":"2026-07-20","nav":32.9748,"day_change_pct":0.0926},{"nav_date":"2026-07-17","nav":32.9443,"day_change_pct":-1.8021},{"nav_date":"2026-07-16","nav":33.5489,"day_change_pct":-2.2733},{"nav_date":"2026-07-15","nav":34.3293,"day_change_pct":0.3367},{"nav_date":"2026-07-14","nav":34.2141,"day_change_pct":2.2308},{"nav_date":"2026-07-13","nav":33.4675,"day_change_pct":-1.8062},{"nav_date":"2026-07-10","nav":34.0831,"day_change_pct":-0.1395},{"nav_date":"2026-07-09","nav":34.1307,"day_change_pct":1.3842},{"nav_date":"2026-07-08","nav":33.6647,"day_change_pct":0.423},{"nav_date":"2026-07-07","nav":33.5229,"day_change_pct":-2.8051},{"nav_date":"2026-07-06","nav":34.4904,"day_change_pct":1.7827},{"nav_date":"2026-07-03","nav":33.8863,"day_change_pct":-0.1803},{"nav_date":"2026-07-02","nav":33.9475,"day_change_pct":-1.7629},{"nav_date":"2026-07-01","nav":34.5567,"day_change_pct":-0.7667},{"nav_date":"2026-06-30","nav":34.8237,"day_change_pct":2.1912},{"nav_date":"2026-06-29","nav":34.077,"day_change_pct":0.5782},{"nav_date":"2026-06-25","nav":33.8811,"day_change_pct":0.3724},{"nav_date":"2026-06-24","nav":33.7554,"day_change_pct":-3.7913},{"nav_date":"2026-06-22","nav":35.0856,"day_change_pct":0.3016},{"nav_date":"2026-06-18","nav":34.9801,"day_change_pct":1.8714},{"nav_date":"2026-06-17","nav":34.3375,"day_change_pct":0.1449},{"nav_date":"2026-06-16","nav":34.2878,"day_change_pct":-1.2704},{"nav_date":"2026-06-15","nav":34.729,"day_change_pct":2.6271},{"nav_date":"2026-06-12","nav":33.84,"day_change_pct":0.6376},{"nav_date":"2026-06-11","nav":33.6256,"day_change_pct":3.1622},{"nav_date":"2026-06-10","nav":32.5949,"day_change_pct":-2.5593},{"nav_date":"2026-06-09","nav":33.451,"day_change_pct":-0.9619},{"nav_date":"2026-06-08","nav":33.7759,"day_change_pct":1.0048},{"nav_date":"2026-06-05","nav":33.4399,"day_change_pct":-5.3115},{"nav_date":"2026-06-04","nav":35.3157,"day_change_pct":-0.1236},{"nav_date":"2026-06-03","nav":35.3594,"day_change_pct":-0.1945},{"nav_date":"2026-06-02","nav":35.4283,"day_change_pct":1.7067},{"nav_date":"2026-05-29","nav":34.8338,"day_change_pct":0.3133},{"nav_date":"2026-05-27","nav":34.725,"day_change_pct":-0.2124},{"nav_date":"2026-05-26","nav":34.7989,"day_change_pct":1.6255},{"nav_date":"2026-05-22","nav":34.2423,"day_change_pct":0.0666},{"nav_date":"2026-05-21","nav":34.2195,"day_change_pct":0.0673},{"nav_date":"2026-05-20","nav":34.1965,"day_change_pct":2.0033},{"nav_date":"2026-05-19","nav":33.5249,"day_change_pct":-1.0802},{"nav_date":"2026-05-18","nav":33.891,"day_change_pct":-0.5178},{"nav_date":"2026-05-15","nav":34.0674,"day_change_pct":-0.8853},{"nav_date":"2026-05-13","nav":34.3717,"day_change_pct":1.5535},{"nav_date":"2026-05-12","nav":33.8459,"day_change_pct":-0.4404},{"nav_date":"2026-05-11","nav":33.9956,"day_change_pct":1.3965},{"nav_date":"2026-05-08","nav":33.5274,"day_change_pct":0.8316},{"nav_date":"2026-05-07","nav":33.2509,"day_change_pct":-0.8552},{"nav_date":"2026-05-06","nav":33.5377,"day_change_pct":1.8677},{"nav_date":"2026-05-05","nav":32.9228,"day_change_pct":1.8471},{"nav_date":"2026-04-30","nav":32.3257,"day_change_pct":1.7219},{"nav_date":"2026-04-29","nav":31.7785,"day_change_pct":-0.1276},{"nav_date":"2026-04-28","nav":31.8191,"day_change_pct":-1.5483},{"nav_date":"2026-04-27","nav":32.3195,"day_change_pct":0.0635},{"nav_date":"2026-04-24","nav":32.299,"day_change_pct":1.3302},{"nav_date":"2026-04-23","nav":31.875,"day_change_pct":-0.3093},{"nav_date":"2026-04-22","nav":31.9739,"day_change_pct":1.6587},{"nav_date":"2026-04-21","nav":31.4522,"day_change_pct":-0.2493},{"nav_date":"2026-04-20","nav":31.5308,"day_change_pct":-0.0897},{"nav_date":"2026-04-17","nav":31.5591,"day_change_pct":1.2029},{"nav_date":"2026-04-16","nav":31.184,"day_change_pct":-0.1003},{"nav_date":"2026-04-15","nav":31.2153,"day_change_pct":2.8514},{"nav_date":"2026-04-13","nav":30.3499,"day_change_pct":1.6063},{"nav_date":"2026-04-10","nav":29.8701,"day_change_pct":0.8093},{"nav_date":"2026-04-09","nav":29.6303,"day_change_pct":0.5248},{"nav_date":"2026-04-08","nav":29.4756,"day_change_pct":3.606},{"nav_date":"2026-04-07","nav":28.4497,"day_change_pct":0.5702},{"nav_date":"2026-04-02","nav":28.2884,"day_change_pct":-0.6037},{"nav_date":"2026-04-01","nav":28.4602,"day_change_pct":1.8283},{"nav_date":"2026-03-31","nav":27.9492,"day_change_pct":2.6246},{"nav_date":"2026-03-30","nav":27.2344,"day_change_pct":-1.7933},{"nav_date":"2026-03-27","nav":27.7317,"day_change_pct":-4.147},{"nav_date":"2026-03-25","nav":28.9315,"day_change_pct":1.3622},{"nav_date":"2026-03-24","nav":28.5427,"day_change_pct":0.107},{"nav_date":"2026-03-23","nav":28.5122,"day_change_pct":1.4203},{"nav_date":"2026-03-20","nav":28.1129,"day_change_pct":-1.7533},{"nav_date":"2026-03-19","nav":28.6146,"day_change_pct":-0.3743},{"nav_date":"2026-03-18","nav":28.7221,"day_change_pct":0.252},{"nav_date":"2026-03-16","nav":28.6499,"day_change_pct":1.4321},{"nav_date":"2026-03-13","nav":28.2454,"day_change_pct":-0.9778},{"nav_date":"2026-03-12","nav":28.5243,"day_change_pct":-1.6312},{"nav_date":"2026-03-11","nav":28.9973,"day_change_pct":0.1409},{"nav_date":"2026-03-10","nav":28.9565,"day_change_pct":0.3747},{"nav_date":"2026-03-09","nav":28.8484,"day_change_pct":1.6816},{"nav_date":"2026-03-06","nav":28.3713,"day_change_pct":-1.5576},{"nav_date":"2026-03-05","nav":28.8202,"day_change_pct":-1.0825},{"nav_date":"2026-03-04","nav":29.1356,"day_change_pct":-0.6567},{"nav_date":"2026-03-02","nav":29.3282,"day_change_pct":0.4931},{"nav_date":"2026-02-27","nav":29.1843,"day_change_pct":-0.4234},{"nav_date":"2026-02-26","nav":29.3084,"day_change_pct":-0.6714},{"nav_date":"2026-02-25","nav":29.5065,"day_change_pct":1.4956},{"nav_date":"2026-02-24","nav":29.0717,"day_change_pct":1.2034},{"nav_date":"2026-02-23","nav":28.726,"day_change_pct":-1.1687},{"nav_date":"2026-02-20","nav":29.0657,"day_change_pct":0.1568},{"nav_date":"2026-02-19","nav":29.0202,"day_change_pct":0.5415},{"nav_date":"2026-02-18","nav":28.8639,"day_change_pct":1.1214},{"nav_date":"2026-02-17","nav":28.5438,"day_change_pct":-0.1357},{"nav_date":"2026-02-13","nav":28.5826,"day_change_pct":0.2891},{"nav_date":"2026-02-12","nav":28.5002,"day_change_pct":-1.9233},{"nav_date":"2026-02-11","nav":29.0591,"day_change_pct":0.5836},{"nav_date":"2026-02-10","nav":28.8905,"day_change_pct":-0.4493},{"nav_date":"2026-02-09","nav":29.0209,"day_change_pct":1.9938},{"nav_date":"2026-02-06","nav":28.4536,"day_change_pct":3.3966},{"nav_date":"2026-02-05","nav":27.5189,"day_change_pct":-1.9689},{"nav_date":"2026-02-04","nav":28.0716,"day_change_pct":-1.9744},{"nav_date":"2026-02-03","nav":28.637,"day_change_pct":-2.5465},{"nav_date":"2026-01-30","nav":29.3853,"day_change_pct":-1.5403},{"nav_date":"2026-01-29","nav":29.845,"day_change_pct":-0.9393},{"nav_date":"2026-01-28","nav":30.128,"day_change_pct":0.4026},{"nav_date":"2026-01-27","nav":30.0072,"day_change_pct":1.3459},{"nav_date":"2026-01-23","nav":29.6087,"day_change_pct":0.4935},{"nav_date":"2026-01-22","nav":29.4633,"day_change_pct":0.6559},{"nav_date":"2026-01-21","nav":29.2713,"day_change_pct":1.5895},{"nav_date":"2026-01-20","nav":28.8133,"day_change_pct":-1.9612},{"nav_date":"2026-01-16","nav":29.3897,"day_change_pct":0.8836},{"nav_date":"2026-01-14","nav":29.1323,"day_change_pct":-0.6181},{"nav_date":"2026-01-13","nav":29.3135,"day_change_pct":0.1948},{"nav_date":"2026-01-12","nav":29.2565,"day_change_pct":0.6644},{"nav_date":"2026-01-09","nav":29.0634,"day_change_pct":0.7156},{"nav_date":"2026-01-08","nav":28.8569,"day_change_pct":-0.6866},{"nav_date":"2026-01-07","nav":29.0564,"day_change_pct":-0.3303},{"nav_date":"2026-01-06","nav":29.1527,"day_change_pct":0.7639},{"nav_date":"2026-01-05","nav":28.9317,"day_change_pct":1.931},{"nav_date":"2025-12-31","nav":28.3836,"day_change_pct":-0.5713},{"nav_date":"2025-12-30","nav":28.5467,"day_change_pct":-0.2683},{"nav_date":"2025-12-24","nav":28.6235,"day_change_pct":0.4347},{"nav_date":"2025-12-23","nav":28.4996,"day_change_pct":0.2766},{"nav_date":"2025-12-22","nav":28.421,"day_change_pct":0.7326},{"nav_date":"2025-12-19","nav":28.2143,"day_change_pct":0.3018},{"nav_date":"2025-12-18","nav":28.1294,"day_change_pct":0.8334},{"nav_date":"2025-12-17","nav":27.8969,"day_change_pct":-1.824},{"nav_date":"2025-12-16","nav":28.4152,"day_change_pct":-0.0953},{"nav_date":"2025-12-15","nav":28.4423,"day_change_pct":-0.2375},{"nav_date":"2025-12-12","nav":28.51,"day_change_pct":-1.0705},{"nav_date":"2025-12-11","nav":28.8185,"day_change_pct":0.8363},{"nav_date":"2025-12-10","nav":28.5795,"day_change_pct":0.4188},{"nav_date":"2025-12-09","nav":28.4603,"day_change_pct":-0.3854},{"nav_date":"2025-12-08","nav":28.5704,"day_change_pct":-0.0797},{"nav_date":"2025-12-05","nav":28.5932,"day_change_pct":0.2496},{"nav_date":"2025-12-04","nav":28.522,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":28.5191,"day_change_pct":0.3219},{"nav_date":"2025-12-02","nav":28.4276,"day_change_pct":1.0181},{"nav_date":"2025-12-01","nav":28.1411,"day_change_pct":-0.3696},{"nav_date":"2025-11-28","nav":28.2455,"day_change_pct":0.8044},{"nav_date":"2025-11-26","nav":28.0201,"day_change_pct":0.8171},{"nav_date":"2025-11-25","nav":27.793,"day_change_pct":1.0129},{"nav_date":"2025-11-24","nav":27.5143,"day_change_pct":1.2173},{"nav_date":"2025-11-21","nav":27.1834,"day_change_pct":0.8387},{"nav_date":"2025-11-20","nav":26.9573,"day_change_pct":-1.2853},{"nav_date":"2025-11-19","nav":27.3083,"day_change_pct":0.168},{"nav_date":"2025-11-18","nav":27.2625,"day_change_pct":-1.3768},{"nav_date":"2025-11-17","nav":27.6431,"day_change_pct":-0.9779},{"nav_date":"2025-11-14","nav":27.9161,"day_change_pct":-0.2744},{"nav_date":"2025-11-13","nav":27.9929,"day_change_pct":-1.7858},{"nav_date":"2025-11-12","nav":28.5019,"day_change_pct":0.242},{"nav_date":"2025-11-11","nav":28.4331,"day_change_pct":-0.1349},{"nav_date":"2025-11-10","nav":28.4715,"day_change_pct":1.8185},{"nav_date":"2025-11-07","nav":27.963,"day_change_pct":-0.0114},{"nav_date":"2025-11-06","nav":27.9662,"day_change_pct":-1.4376},{"nav_date":"2025-11-04","nav":28.3741,"day_change_pct":-1.5813},{"nav_date":"2025-11-03","nav":28.83,"day_change_pct":0.187},{"nav_date":"2025-10-31","nav":28.7762,"day_change_pct":0.0351},{"nav_date":"2025-10-30","nav":28.7661,"day_change_pct":-0.4299},{"nav_date":"2025-10-29","nav":28.8903,"day_change_pct":-0.1797},{"nav_date":"2025-10-28","nav":28.9423,"day_change_pct":0.1204},{"nav_date":"2025-10-27","nav":28.9075,"day_change_pct":1.4387},{"nav_date":"2025-10-24","nav":28.4975,"day_change_pct":0.4147},{"nav_date":"2025-10-23","nav":28.3798,"day_change_pct":0.4787},{"nav_date":"2025-10-20","nav":28.2446,"day_change_pct":0.8851},{"nav_date":"2025-10-17","nav":27.9968,"day_change_pct":0.1191},{"nav_date":"2025-10-16","nav":27.9635,"day_change_pct":-0.4454},{"nav_date":"2025-10-15","nav":28.0886,"day_change_pct":-0.5763},{"nav_date":"2025-10-14","nav":28.2514,"day_change_pct":-0.2781},{"nav_date":"2025-10-13","nav":28.3302,"day_change_pct":1.3114},{"nav_date":"2025-10-10","nav":27.9635,"day_change_pct":-2.4915},{"nav_date":"2025-10-09","nav":28.678,"day_change_pct":-0.2966},{"nav_date":"2025-10-08","nav":28.7633,"day_change_pct":0.648},{"nav_date":"2025-10-07","nav":28.5781,"day_change_pct":-0.4962},{"nav_date":"2025-10-06","nav":28.7206,"day_change_pct":0.0268},{"nav_date":"2025-10-03","nav":28.7129,"day_change_pct":0.6033},{"nav_date":"2025-10-01","nav":28.5407,"day_change_pct":0.0726},{"nav_date":"2025-09-30","nav":28.52,"day_change_pct":0.4049},{"nav_date":"2025-09-29","nav":28.405,"day_change_pct":0.627},{"nav_date":"2025-09-26","nav":28.228,"day_change_pct":0.7082},{"nav_date":"2025-09-25","nav":28.0295,"day_change_pct":-0.5065},{"nav_date":"2025-09-24","nav":28.1722,"day_change_pct":-0.4762},{"nav_date":"2025-09-23","nav":28.307,"day_change_pct":0.0459},{"nav_date":"2025-09-22","nav":28.294,"day_change_pct":0.226},{"nav_date":"2025-09-19","nav":28.2302,"day_change_pct":0.2504},{"nav_date":"2025-09-18","nav":28.1597,"day_change_pct":0.9391},{"nav_date":"2025-09-17","nav":27.8977,"day_change_pct":-0.5093},{"nav_date":"2025-09-16","nav":28.0405,"day_change_pct":-0.1954},{"nav_date":"2025-09-15","nav":28.0954,"day_change_pct":0.4685},{"nav_date":"2025-09-12","nav":27.9644,"day_change_pct":-0.4237},{"nav_date":"2025-09-11","nav":28.0834,"day_change_pct":1.0172},{"nav_date":"2025-09-10","nav":27.8006,"day_change_pct":-0.0572},{"nav_date":"2025-09-09","nav":27.8165,"day_change_pct":0.4242},{"nav_date":"2025-09-08","nav":27.699,"day_change_pct":0.4402},{"nav_date":"2025-09-05","nav":27.5776,"day_change_pct":0.1474},{"nav_date":"2025-09-04","nav":27.537,"day_change_pct":0.6771},{"nav_date":"2025-09-03","nav":27.3518,"day_change_pct":0.3537},{"nav_date":"2025-09-02","nav":27.2554,"day_change_pct":-0.8566},{"nav_date":"2025-08-29","nav":27.4909,"day_change_pct":-0.1812},{"nav_date":"2025-08-28","nav":27.5408,"day_change_pct":0.6656},{"nav_date":"2025-08-26","nav":27.3587,"day_change_pct":0.1094},{"nav_date":"2025-08-25","nav":27.3288,"day_change_pct":-0.3904},{"nav_date":"2025-08-22","nav":27.4359,"day_change_pct":1.6449},{"nav_date":"2025-08-21","nav":26.9919,"day_change_pct":-0.1188},{"nav_date":"2025-08-20","nav":27.024,"day_change_pct":-0.1194},{"nav_date":"2025-08-19","nav":27.0563,"day_change_pct":-0.9953},{"nav_date":"2025-08-18","nav":27.3283,"day_change_pct":-0.0048},{"nav_date":"2025-08-14","nav":27.3296,"day_change_pct":0.0582},{"nav_date":"2025-08-13","nav":27.3137,"day_change_pct":-0.0117},{"nav_date":"2025-08-12","nav":27.3169,"day_change_pct":0.9662},{"nav_date":"2025-08-11","nav":27.0555,"day_change_pct":-0.272},{"nav_date":"2025-08-08","nav":27.1293,"day_change_pct":0.396},{"nav_date":"2025-08-07","nav":27.0223,"day_change_pct":-0.8592},{"nav_date":"2025-08-06","nav":27.2565,"day_change_pct":0.3136},{"nav_date":"2025-08-05","nav":27.1713,"day_change_pct":-0.6701},{"nav_date":"2025-08-04","nav":27.3546,"day_change_pct":1.7021},{"nav_date":"2025-08-01","nav":26.8968,"day_change_pct":-1.8222},{"nav_date":"2025-07-31","nav":27.396,"day_change_pct":-0.248},{"nav_date":"2025-07-30","nav":27.4641,"day_change_pct":0.5506},{"nav_date":"2025-07-29","nav":27.3137,"day_change_pct":-0.6178},{"nav_date":"2025-07-28","nav":27.4835,"day_change_pct":-0.0771}],"total":2876,"page":1,"page_size":250}