The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Tax Savings Fund - Regular Plan - Dividend Option
Aditya Birla Sun Life Mutual Fund
₹33.6800
-0.50%
Scheme Code
131737
NAV Date
2018-05-18
Category
—
Sub-Category
—
Plan
Regular
Option
IDCW
ISIN
INF084M01317
ISIN (Reinvest)
INF084M01325
Last 30 days
2018-05-18
₹33.6800
-0.50%
2018-05-17
₹33.8500
-0.06%
2018-05-16
₹33.8700
-0.24%
2018-05-15
₹33.9500
+0.09%
2018-05-14
₹33.9200
-0.41%
2018-05-11
₹34.0600
+0.50%
2018-05-10
₹33.8900
-0.50%
2018-05-09
₹34.0600
-0.12%
2018-05-08
₹34.1000
-0.09%
2018-05-07
₹34.1300
+0.71%
2018-05-04
₹33.8900
-0.50%
2018-05-03
₹34.0600
-1.02%
2018-05-02
₹34.4100
-0.61%
2018-04-30
₹34.6200
+0.44%
2018-04-27
₹34.4700
+0.64%
2018-04-26
₹34.2500
+0.26%
2018-04-25
₹34.1600
-0.29%
2018-04-24
₹34.2600
+0.18%
2018-04-23
₹34.2000
+0.44%
2018-04-20
₹34.0500
+0.12%
2018-04-19
₹34.0100
+0.62%
2018-04-18
₹33.8000
-0.29%
2018-04-17
₹33.9000
+0.30%
2018-04-16
₹33.8000
+0.39%
2018-04-13
₹33.6700
+0.12%
2018-04-12
₹33.6300
+0.45%
2018-04-11
₹33.4800
+0.06%
2018-04-10
₹33.4600
-0.27%
2018-04-09
₹33.5500
+0.18%
2018-04-06
₹33.4900
+0.21%