{"fund_details":{"scheme_code":131737,"scheme_name":"Aditya Birla Sun Life Tax Savings Fund - Regular Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01317","isin_reinvest":"INF084M01325","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-18","nav":33.68,"day_change_pct":-0.5022},{"nav_date":"2018-05-17","nav":33.85,"day_change_pct":-0.059},{"nav_date":"2018-05-16","nav":33.87,"day_change_pct":-0.2356},{"nav_date":"2018-05-15","nav":33.95,"day_change_pct":0.0884},{"nav_date":"2018-05-14","nav":33.92,"day_change_pct":-0.411},{"nav_date":"2018-05-11","nav":34.06,"day_change_pct":0.5016},{"nav_date":"2018-05-10","nav":33.89,"day_change_pct":-0.4991},{"nav_date":"2018-05-09","nav":34.06,"day_change_pct":-0.1173},{"nav_date":"2018-05-08","nav":34.1,"day_change_pct":-0.0879},{"nav_date":"2018-05-07","nav":34.13,"day_change_pct":0.7082},{"nav_date":"2018-05-04","nav":33.89,"day_change_pct":-0.4991},{"nav_date":"2018-05-03","nav":34.06,"day_change_pct":-1.0171},{"nav_date":"2018-05-02","nav":34.41,"day_change_pct":-0.6066},{"nav_date":"2018-04-30","nav":34.62,"day_change_pct":0.4352},{"nav_date":"2018-04-27","nav":34.47,"day_change_pct":0.6423},{"nav_date":"2018-04-26","nav":34.25,"day_change_pct":0.2635},{"nav_date":"2018-04-25","nav":34.16,"day_change_pct":-0.2919},{"nav_date":"2018-04-24","nav":34.26,"day_change_pct":0.1754},{"nav_date":"2018-04-23","nav":34.2,"day_change_pct":0.4405},{"nav_date":"2018-04-20","nav":34.05,"day_change_pct":0.1176},{"nav_date":"2018-04-19","nav":34.01,"day_change_pct":0.6213},{"nav_date":"2018-04-18","nav":33.8,"day_change_pct":-0.295},{"nav_date":"2018-04-17","nav":33.9,"day_change_pct":0.2959},{"nav_date":"2018-04-16","nav":33.8,"day_change_pct":0.3861},{"nav_date":"2018-04-13","nav":33.67,"day_change_pct":0.1189},{"nav_date":"2018-04-12","nav":33.63,"day_change_pct":0.448},{"nav_date":"2018-04-11","nav":33.48,"day_change_pct":0.0598},{"nav_date":"2018-04-10","nav":33.46,"day_change_pct":-0.2683},{"nav_date":"2018-04-09","nav":33.55,"day_change_pct":0.1792},{"nav_date":"2018-04-06","nav":33.49,"day_change_pct":0.2095},{"nav_date":"2018-04-05","nav":33.42,"day_change_pct":1.5805},{"nav_date":"2018-04-04","nav":32.9,"day_change_pct":-0.6342},{"nav_date":"2018-04-03","nav":33.11,"day_change_pct":0.7608},{"nav_date":"2018-04-02","nav":32.86,"day_change_pct":1.2635},{"nav_date":"2018-03-28","nav":32.45,"day_change_pct":-0.1231},{"nav_date":"2018-03-27","nav":32.49,"day_change_pct":1.2465},{"nav_date":"2018-03-26","nav":32.09,"day_change_pct":0.8802},{"nav_date":"2018-03-23","nav":31.81,"day_change_pct":-0.6869},{"nav_date":"2018-03-22","nav":32.03,"day_change_pct":-0.2802},{"nav_date":"2018-03-21","nav":32.12,"day_change_pct":0.281},{"nav_date":"2018-03-20","nav":32.03,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":32.03,"day_change_pct":-0.9279},{"nav_date":"2018-03-16","nav":32.33,"day_change_pct":-1.3427},{"nav_date":"2018-03-15","nav":32.77,"day_change_pct":0.0305},{"nav_date":"2018-03-14","nav":32.76,"day_change_pct":0.1222},{"nav_date":"2018-03-13","nav":32.72,"day_change_pct":0.2758},{"nav_date":"2018-03-12","nav":32.63,"day_change_pct":1.0843},{"nav_date":"2018-03-09","nav":32.28,"day_change_pct":-0.1547},{"nav_date":"2018-03-08","nav":32.33,"day_change_pct":0.4349},{"nav_date":"2018-03-07","nav":32.19,"day_change_pct":-0.8012},{"nav_date":"2018-03-06","nav":32.45,"day_change_pct":-0.8555},{"nav_date":"2018-03-05","nav":32.73,"day_change_pct":-0.4562},{"nav_date":"2018-03-01","nav":32.88,"day_change_pct":-0.3032},{"nav_date":"2018-02-28","nav":32.98,"day_change_pct":0.1214},{"nav_date":"2018-02-27","nav":32.94,"day_change_pct":-0.3027},{"nav_date":"2018-02-26","nav":33.04,"day_change_pct":0.8547},{"nav_date":"2018-02-23","nav":32.76,"day_change_pct":0.8931},{"nav_date":"2018-02-22","nav":32.47,"day_change_pct":-0.3376},{"nav_date":"2018-02-21","nav":32.58,"day_change_pct":-0.0613},{"nav_date":"2018-02-20","nav":32.6,"day_change_pct":-0.3363},{"nav_date":"2018-02-19","nav":32.71,"day_change_pct":-0.517},{"nav_date":"2018-02-16","nav":32.88,"day_change_pct":-0.7846},{"nav_date":"2018-02-15","nav":33.14,"day_change_pct":-0.3907},{"nav_date":"2018-02-14","nav":33.27,"day_change_pct":-0.2997},{"nav_date":"2018-02-12","nav":33.37,"day_change_pct":0.9988},{"nav_date":"2018-02-09","nav":33.04,"day_change_pct":-0.3018},{"nav_date":"2018-02-08","nav":33.14,"day_change_pct":1.4697},{"nav_date":"2018-02-07","nav":32.66,"day_change_pct":1.0833},{"nav_date":"2018-02-06","nav":32.31,"day_change_pct":-1.5539},{"nav_date":"2018-02-05","nav":32.82,"day_change_pct":-0.5756},{"nav_date":"2018-02-02","nav":33.01,"day_change_pct":-3.0543},{"nav_date":"2018-02-01","nav":34.05,"day_change_pct":0.2355},{"nav_date":"2018-01-31","nav":33.97,"day_change_pct":-0.352},{"nav_date":"2018-01-30","nav":34.09,"day_change_pct":-0.6412},{"nav_date":"2018-01-29","nav":34.31,"day_change_pct":0.0583},{"nav_date":"2018-01-25","nav":34.29,"day_change_pct":-0.3198},{"nav_date":"2018-01-24","nav":34.4,"day_change_pct":-0.2609},{"nav_date":"2018-01-23","nav":34.49,"day_change_pct":0.1743},{"nav_date":"2018-01-22","nav":34.43,"day_change_pct":0.6137},{"nav_date":"2018-01-19","nav":34.22,"day_change_pct":0.6471},{"nav_date":"2018-01-18","nav":34.0,"day_change_pct":-0.6139},{"nav_date":"2018-01-17","nav":34.21,"day_change_pct":0.3226},{"nav_date":"2018-01-16","nav":34.1,"day_change_pct":-1.1594},{"nav_date":"2018-01-15","nav":34.5,"day_change_pct":-0.029},{"nav_date":"2018-01-12","nav":34.51,"day_change_pct":0.2033},{"nav_date":"2018-01-11","nav":34.44,"day_change_pct":0.0581},{"nav_date":"2018-01-10","nav":34.42,"day_change_pct":-0.203},{"nav_date":"2018-01-09","nav":34.49,"day_change_pct":-0.3467},{"nav_date":"2018-01-08","nav":34.61,"day_change_pct":0.4936},{"nav_date":"2018-01-05","nav":34.44,"day_change_pct":0.5841},{"nav_date":"2018-01-04","nav":34.24,"day_change_pct":0.4695},{"nav_date":"2018-01-03","nav":34.08,"day_change_pct":0.0587},{"nav_date":"2018-01-02","nav":34.06,"day_change_pct":-0.5257},{"nav_date":"2018-01-01","nav":34.24,"day_change_pct":-0.523},{"nav_date":"2017-12-29","nav":34.42,"day_change_pct":0.5257},{"nav_date":"2017-12-28","nav":34.24,"day_change_pct":-0.3492},{"nav_date":"2017-12-27","nav":34.36,"day_change_pct":-0.0582},{"nav_date":"2017-12-26","nav":34.38,"day_change_pct":0.3503},{"nav_date":"2017-12-22","nav":34.26,"day_change_pct":0.4398},{"nav_date":"2017-12-21","nav":34.11,"day_change_pct":0.2056},{"nav_date":"2017-12-20","nav":34.04,"day_change_pct":0.5613},{"nav_date":"2017-12-19","nav":33.85,"day_change_pct":1.2564},{"nav_date":"2017-12-18","nav":33.43,"day_change_pct":0.4205},{"nav_date":"2017-12-15","nav":33.29,"day_change_pct":0.94},{"nav_date":"2017-12-14","nav":32.98,"day_change_pct":-0.4227},{"nav_date":"2017-12-13","nav":33.12,"day_change_pct":-0.6002},{"nav_date":"2017-12-12","nav":33.32,"day_change_pct":-0.06},{"nav_date":"2017-12-11","nav":33.34,"day_change_pct":0.8775},{"nav_date":"2017-12-08","nav":33.05,"day_change_pct":0.8237},{"nav_date":"2017-12-07","nav":32.78,"day_change_pct":0.9236},{"nav_date":"2017-12-06","nav":32.48,"day_change_pct":-0.5511},{"nav_date":"2017-12-05","nav":32.66,"day_change_pct":-0.1529},{"nav_date":"2017-12-04","nav":32.71,"day_change_pct":0.4916},{"nav_date":"2017-12-01","nav":32.55,"day_change_pct":-0.7924},{"nav_date":"2017-11-30","nav":32.81,"day_change_pct":-0.4249},{"nav_date":"2017-11-29","nav":32.95,"day_change_pct":0.0911},{"nav_date":"2017-11-28","nav":32.92,"day_change_pct":0.1521},{"nav_date":"2017-11-27","nav":32.87,"day_change_pct":0.4277},{"nav_date":"2017-11-24","nav":32.73,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":32.73,"day_change_pct":0.153},{"nav_date":"2017-11-22","nav":32.68,"day_change_pct":-0.1222},{"nav_date":"2017-11-21","nav":32.72,"day_change_pct":0.0306},{"nav_date":"2017-11-20","nav":32.71,"day_change_pct":0.4607},{"nav_date":"2017-11-17","nav":32.56,"day_change_pct":0.7114},{"nav_date":"2017-11-16","nav":32.33,"day_change_pct":0.5286},{"nav_date":"2017-11-15","nav":32.16,"day_change_pct":0.2494},{"nav_date":"2017-11-14","nav":32.08,"day_change_pct":-0.4345},{"nav_date":"2017-11-13","nav":32.22,"day_change_pct":-0.3711},{"nav_date":"2017-11-10","nav":32.34,"day_change_pct":0.2169},{"nav_date":"2017-11-09","nav":32.27,"day_change_pct":0.1241},{"nav_date":"2017-11-08","nav":32.23,"day_change_pct":-0.4017},{"nav_date":"2017-11-07","nav":32.36,"day_change_pct":-1.0398},{"nav_date":"2017-11-06","nav":32.7,"day_change_pct":-0.2441},{"nav_date":"2017-11-03","nav":32.78,"day_change_pct":0.583},{"nav_date":"2017-11-02","nav":32.59,"day_change_pct":0.1537},{"nav_date":"2017-11-01","nav":32.54,"day_change_pct":0.7119},{"nav_date":"2017-10-31","nav":32.31,"day_change_pct":-0.1545},{"nav_date":"2017-10-30","nav":32.36,"day_change_pct":0.7786},{"nav_date":"2017-10-27","nav":32.11,"day_change_pct":0.5008},{"nav_date":"2017-10-26","nav":31.95,"day_change_pct":0.314},{"nav_date":"2017-10-25","nav":31.85,"day_change_pct":-0.188},{"nav_date":"2017-10-24","nav":31.91,"day_change_pct":-0.0313},{"nav_date":"2017-10-23","nav":31.92,"day_change_pct":-0.25},{"nav_date":"2017-10-18","nav":32.0,"day_change_pct":-0.0937},{"nav_date":"2017-10-17","nav":32.03,"day_change_pct":0.5651},{"nav_date":"2017-10-16","nav":31.85,"day_change_pct":0.4098},{"nav_date":"2017-10-13","nav":31.72,"day_change_pct":0.2528},{"nav_date":"2017-10-12","nav":31.64,"day_change_pct":0.5083},{"nav_date":"2017-10-11","nav":31.48,"day_change_pct":0.0954},{"nav_date":"2017-10-10","nav":31.45,"day_change_pct":0.769},{"nav_date":"2017-10-09","nav":31.21,"day_change_pct":0.7424},{"nav_date":"2017-10-06","nav":30.98,"day_change_pct":0.4865},{"nav_date":"2017-10-05","nav":30.83,"day_change_pct":0.1299},{"nav_date":"2017-10-04","nav":30.79,"day_change_pct":0.5552},{"nav_date":"2017-10-03","nav":30.62,"day_change_pct":-0.0979},{"nav_date":"2017-09-29","nav":30.65,"day_change_pct":1.1217},{"nav_date":"2017-09-28","nav":30.31,"day_change_pct":0.4307},{"nav_date":"2017-09-27","nav":30.18,"day_change_pct":-1.114},{"nav_date":"2017-09-26","nav":30.52,"day_change_pct":0.3947},{"nav_date":"2017-09-25","nav":30.4,"day_change_pct":-0.6861},{"nav_date":"2017-09-22","nav":30.61,"day_change_pct":-1.9853},{"nav_date":"2017-09-21","nav":31.23,"day_change_pct":-0.2555},{"nav_date":"2017-09-20","nav":31.31,"day_change_pct":-0.1276},{"nav_date":"2017-09-19","nav":31.35,"day_change_pct":0.2558},{"nav_date":"2017-09-18","nav":31.27,"day_change_pct":1.3614},{"nav_date":"2017-09-15","nav":30.85,"day_change_pct":0.3578},{"nav_date":"2017-09-14","nav":30.74,"day_change_pct":-0.2272},{"nav_date":"2017-09-13","nav":30.81,"day_change_pct":-0.2267},{"nav_date":"2017-09-12","nav":30.88,"day_change_pct":0.8162},{"nav_date":"2017-09-11","nav":30.63,"day_change_pct":0.8561},{"nav_date":"2017-09-08","nav":30.37,"day_change_pct":0.0329},{"nav_date":"2017-09-07","nav":30.36,"day_change_pct":0.4633},{"nav_date":"2017-09-06","nav":30.22,"day_change_pct":-0.0331},{"nav_date":"2017-09-05","nav":30.23,"day_change_pct":0.4987},{"nav_date":"2017-09-04","nav":30.08,"day_change_pct":-0.2653},{"nav_date":"2017-09-01","nav":30.16,"day_change_pct":0.8021},{"nav_date":"2017-08-31","nav":29.92,"day_change_pct":0.5714},{"nav_date":"2017-08-30","nav":29.75,"day_change_pct":0.9159},{"nav_date":"2017-08-29","nav":29.48,"day_change_pct":-0.9409},{"nav_date":"2017-08-28","nav":29.76,"day_change_pct":0.5066},{"nav_date":"2017-08-24","nav":29.61,"day_change_pct":0.1353},{"nav_date":"2017-08-23","nav":29.57,"day_change_pct":0.6125},{"nav_date":"2017-08-22","nav":29.39,"day_change_pct":-0.5078},{"nav_date":"2017-08-21","nav":29.54,"day_change_pct":-0.4717},{"nav_date":"2017-08-18","nav":29.68,"day_change_pct":-0.4027},{"nav_date":"2017-08-17","nav":29.8,"day_change_pct":-0.0671},{"nav_date":"2017-08-16","nav":29.82,"day_change_pct":0.8114},{"nav_date":"2017-08-14","nav":29.58,"day_change_pct":1.1282},{"nav_date":"2017-08-11","nav":29.25,"day_change_pct":-0.2387},{"nav_date":"2017-08-10","nav":29.32,"day_change_pct":-1.9726},{"nav_date":"2017-08-09","nav":29.91,"day_change_pct":-1.0258},{"nav_date":"2017-08-08","nav":30.22,"day_change_pct":-0.5267},{"nav_date":"2017-08-07","nav":30.38,"day_change_pct":0.1979},{"nav_date":"2017-08-04","nav":30.32,"day_change_pct":0.4306},{"nav_date":"2017-08-03","nav":30.19,"day_change_pct":-0.6581},{"nav_date":"2017-08-02","nav":30.39,"day_change_pct":-0.2626},{"nav_date":"2017-08-01","nav":30.47,"day_change_pct":0.1314},{"nav_date":"2017-07-31","nav":30.43,"day_change_pct":0.4954},{"nav_date":"2017-07-28","nav":30.28,"day_change_pct":0.2317},{"nav_date":"2017-07-27","nav":30.21,"day_change_pct":-0.0992},{"nav_date":"2017-07-26","nav":30.24,"day_change_pct":0.4318},{"nav_date":"2017-07-25","nav":30.11,"day_change_pct":-0.0332},{"nav_date":"2017-07-24","nav":30.12,"day_change_pct":0.2329},{"nav_date":"2017-07-21","nav":30.05,"day_change_pct":0.0999},{"nav_date":"2017-07-20","nav":30.02,"day_change_pct":-0.332},{"nav_date":"2017-07-19","nav":30.12,"day_change_pct":0.6684},{"nav_date":"2017-07-18","nav":29.92,"day_change_pct":-0.2999},{"nav_date":"2017-07-17","nav":30.01,"day_change_pct":0.2673},{"nav_date":"2017-07-14","nav":29.93,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":29.93,"day_change_pct":0.6389},{"nav_date":"2017-07-12","nav":29.74,"day_change_pct":0.6089},{"nav_date":"2017-07-11","nav":29.56,"day_change_pct":-0.2026},{"nav_date":"2017-07-10","nav":29.62,"day_change_pct":0.6114},{"nav_date":"2017-07-07","nav":29.44,"day_change_pct":-0.034},{"nav_date":"2017-07-06","nav":29.45,"day_change_pct":0.136},{"nav_date":"2017-07-05","nav":29.41,"day_change_pct":0.4783},{"nav_date":"2017-07-04","nav":29.27,"day_change_pct":-0.0683},{"nav_date":"2017-07-03","nav":29.29,"day_change_pct":0.8956},{"nav_date":"2017-06-30","nav":29.03,"day_change_pct":0.5542},{"nav_date":"2017-06-29","nav":28.87,"day_change_pct":0.5223},{"nav_date":"2017-06-28","nav":28.72,"day_change_pct":0.525},{"nav_date":"2017-06-27","nav":28.57,"day_change_pct":-0.7297},{"nav_date":"2017-06-23","nav":28.78,"day_change_pct":-0.6559},{"nav_date":"2017-06-22","nav":28.97,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":28.97,"day_change_pct":0.0345},{"nav_date":"2017-06-20","nav":28.96,"day_change_pct":0.2423},{"nav_date":"2017-06-19","nav":28.89,"day_change_pct":0.3822},{"nav_date":"2017-06-16","nav":28.78,"day_change_pct":0.2787},{"nav_date":"2017-06-15","nav":28.7,"day_change_pct":0.1396},{"nav_date":"2017-06-14","nav":28.66,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":28.66,"day_change_pct":-0.313},{"nav_date":"2017-06-12","nav":28.75,"day_change_pct":-0.519},{"nav_date":"2017-06-09","nav":28.9,"day_change_pct":0.208},{"nav_date":"2017-06-08","nav":28.84,"day_change_pct":0.0694},{"nav_date":"2017-06-07","nav":28.82,"day_change_pct":0.2784},{"nav_date":"2017-06-06","nav":28.74,"day_change_pct":-0.3122},{"nav_date":"2017-06-05","nav":28.83,"day_change_pct":0.2783},{"nav_date":"2017-06-02","nav":28.75,"day_change_pct":0.7358},{"nav_date":"2017-06-01","nav":28.54,"day_change_pct":0.8481},{"nav_date":"2017-05-31","nav":28.3,"day_change_pct":0.7835},{"nav_date":"2017-05-30","nav":28.08,"day_change_pct":0.3215},{"nav_date":"2017-05-29","nav":27.99,"day_change_pct":-0.2495},{"nav_date":"2017-05-26","nav":28.06,"day_change_pct":0.9716},{"nav_date":"2017-05-25","nav":27.79,"day_change_pct":1.2017},{"nav_date":"2017-05-24","nav":27.46,"day_change_pct":-0.9737},{"nav_date":"2017-05-23","nav":27.73,"day_change_pct":-0.8935},{"nav_date":"2017-05-22","nav":27.98,"day_change_pct":-0.7097},{"nav_date":"2017-05-19","nav":28.18,"day_change_pct":-0.3888},{"nav_date":"2017-05-18","nav":28.29,"day_change_pct":-1.291},{"nav_date":"2017-05-17","nav":28.66,"day_change_pct":-0.313}],"total":885,"page":1,"page_size":250}