Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option
Aditya Birla Sun Life Mutual Fund₹111.9800
+0.40%
Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF084M01AB8). As of 2026-09-17, its NAV is ₹111.9800 (+0.40% from the previous day). Full daily NAV history since 2014-10-13 is available below, along with a free JSON API.
Fund details
Scheme Code
131666
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF084M01AB8
ISIN (Reinvest)
—
Launch Date
2000-03-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-17 | ₹111.9800 | +0.40% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-16 | ₹111.5300 | +0.14% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-15 | ₹111.3700 | -1.14% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-11 | ₹112.6500 | -0.31% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-10 | ₹113.0000 | -0.02% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-09 | ₹113.0200 | -0.50% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-08 | ₹113.5900 | -0.13% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-07 | ₹113.7400 | -0.27% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-04 | ₹114.0500 | -0.04% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-03 | ₹114.1000 | +0.11% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-02 | ₹113.9800 | -0.31% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-01 | ₹114.3300 | -0.08% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-31 | ₹114.4200 | -0.19% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-28 | ₹114.6400 | +0.06% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-27 | ₹114.5700 | 0.00% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-26 | ₹114.5700 | -0.13% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-25 | ₹114.7200 | +0.11% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-24 | ₹114.5900 | -0.13% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-21 | ₹114.7400 | +0.05% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-20 | ₹114.6800 | +0.48% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-19 | ₹114.1300 | -0.11% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-18 | ₹114.2600 | -0.16% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-17 | ₹114.4400 | -0.09% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-14 | ₹114.5400 | -0.08% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-13 | ₹114.6300 | +0.04% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-12 | ₹114.5800 | -0.12% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-11 | ₹114.7200 | -0.17% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-10 | ₹114.9200 | +0.17% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-07 | ₹114.7200 | +0.17% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-06 | ₹114.5200 | -0.24% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-05 | ₹114.7900 | +0.17% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-04 | ₹114.6000 | -0.11% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-03 | ₹114.7300 | +1.25% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-31 | ₹113.3100 | +0.24% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-30 | ₹113.0400 | +0.03% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-29 | ₹113.0100 | +0.61% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-28 | ₹112.3200 | -0.02% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-27 | ₹112.3400 | +0.74% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-24 | ₹111.5100 | -0.08% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-23 | ₹111.6000 | -0.53% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-22 | ₹112.2000 | -0.63% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-21 | ₹112.9100 | +0.28% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-20 | ₹112.5900 | +0.05% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-17 | ₹112.5300 | +0.53% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-16 | ₹111.9400 | -0.16% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-15 | ₹112.1200 | +0.21% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-14 | ₹111.8800 | -0.44% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-13 | ₹112.3700 | +0.09% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-10 | ₹112.2700 | +0.85% |
| Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-09 | ₹111.3200 | +0.57% |