{"fund_details":{"scheme_code":131666,"scheme_name":"Aditya Birla Sun Life Balanced Advantage Fund - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01AB8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":111.98,"day_change_pct":0.4035},{"nav_date":"2026-09-16","nav":111.53,"day_change_pct":0.1437},{"nav_date":"2026-09-15","nav":111.37,"day_change_pct":-1.1363},{"nav_date":"2026-09-11","nav":112.65,"day_change_pct":-0.3097},{"nav_date":"2026-09-10","nav":113.0,"day_change_pct":-0.0177},{"nav_date":"2026-09-09","nav":113.02,"day_change_pct":-0.5018},{"nav_date":"2026-09-08","nav":113.59,"day_change_pct":-0.1319},{"nav_date":"2026-09-07","nav":113.74,"day_change_pct":-0.2718},{"nav_date":"2026-09-04","nav":114.05,"day_change_pct":-0.0438},{"nav_date":"2026-09-03","nav":114.1,"day_change_pct":0.1053},{"nav_date":"2026-09-02","nav":113.98,"day_change_pct":-0.3061},{"nav_date":"2026-09-01","nav":114.33,"day_change_pct":-0.0787},{"nav_date":"2026-08-31","nav":114.42,"day_change_pct":-0.1919},{"nav_date":"2026-08-28","nav":114.64,"day_change_pct":0.0611},{"nav_date":"2026-08-27","nav":114.57,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":114.57,"day_change_pct":-0.1308},{"nav_date":"2026-08-25","nav":114.72,"day_change_pct":0.1134},{"nav_date":"2026-08-24","nav":114.59,"day_change_pct":-0.1307},{"nav_date":"2026-08-21","nav":114.74,"day_change_pct":0.0523},{"nav_date":"2026-08-20","nav":114.68,"day_change_pct":0.4819},{"nav_date":"2026-08-19","nav":114.13,"day_change_pct":-0.1138},{"nav_date":"2026-08-18","nav":114.26,"day_change_pct":-0.1573},{"nav_date":"2026-08-17","nav":114.44,"day_change_pct":-0.0873},{"nav_date":"2026-08-14","nav":114.54,"day_change_pct":-0.0785},{"nav_date":"2026-08-13","nav":114.63,"day_change_pct":0.0436},{"nav_date":"2026-08-12","nav":114.58,"day_change_pct":-0.122},{"nav_date":"2026-08-11","nav":114.72,"day_change_pct":-0.174},{"nav_date":"2026-08-10","nav":114.92,"day_change_pct":0.1743},{"nav_date":"2026-08-07","nav":114.72,"day_change_pct":0.1746},{"nav_date":"2026-08-06","nav":114.52,"day_change_pct":-0.2352},{"nav_date":"2026-08-05","nav":114.79,"day_change_pct":0.1658},{"nav_date":"2026-08-04","nav":114.6,"day_change_pct":-0.1133},{"nav_date":"2026-08-03","nav":114.73,"day_change_pct":1.2532},{"nav_date":"2026-07-31","nav":113.31,"day_change_pct":0.2389},{"nav_date":"2026-07-30","nav":113.04,"day_change_pct":0.0265},{"nav_date":"2026-07-29","nav":113.01,"day_change_pct":0.6143},{"nav_date":"2026-07-28","nav":112.32,"day_change_pct":-0.0178},{"nav_date":"2026-07-27","nav":112.34,"day_change_pct":0.7443},{"nav_date":"2026-07-24","nav":111.51,"day_change_pct":-0.0806},{"nav_date":"2026-07-23","nav":111.6,"day_change_pct":-0.5348},{"nav_date":"2026-07-22","nav":112.2,"day_change_pct":-0.6288},{"nav_date":"2026-07-21","nav":112.91,"day_change_pct":0.2842},{"nav_date":"2026-07-20","nav":112.59,"day_change_pct":0.0533},{"nav_date":"2026-07-17","nav":112.53,"day_change_pct":0.5271},{"nav_date":"2026-07-16","nav":111.94,"day_change_pct":-0.1605},{"nav_date":"2026-07-15","nav":112.12,"day_change_pct":0.2145},{"nav_date":"2026-07-14","nav":111.88,"day_change_pct":-0.4361},{"nav_date":"2026-07-13","nav":112.37,"day_change_pct":0.0891},{"nav_date":"2026-07-10","nav":112.27,"day_change_pct":0.8534},{"nav_date":"2026-07-09","nav":111.32,"day_change_pct":0.5692},{"nav_date":"2026-07-08","nav":110.69,"day_change_pct":-1.2842},{"nav_date":"2026-07-07","nav":112.13,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":112.18,"day_change_pct":0.3219},{"nav_date":"2026-07-03","nav":111.82,"day_change_pct":0.1343},{"nav_date":"2026-07-02","nav":111.67,"day_change_pct":0.7216},{"nav_date":"2026-07-01","nav":110.87,"day_change_pct":0.2532},{"nav_date":"2026-06-30","nav":110.59,"day_change_pct":0.0543},{"nav_date":"2026-06-29","nav":110.53,"day_change_pct":-0.1355},{"nav_date":"2026-06-25","nav":110.68,"day_change_pct":-0.1894},{"nav_date":"2026-06-24","nav":110.89,"day_change_pct":0.4894},{"nav_date":"2026-06-23","nav":110.35,"day_change_pct":-0.46},{"nav_date":"2026-06-22","nav":110.86,"day_change_pct":0.2532},{"nav_date":"2026-06-19","nav":110.58,"day_change_pct":-0.1264},{"nav_date":"2026-06-18","nav":110.72,"day_change_pct":0.2445},{"nav_date":"2026-06-17","nav":110.45,"day_change_pct":0.3179},{"nav_date":"2026-06-16","nav":110.1,"day_change_pct":0.328},{"nav_date":"2026-06-15","nav":109.74,"day_change_pct":0.7159},{"nav_date":"2026-06-12","nav":108.96,"day_change_pct":1.1699},{"nav_date":"2026-06-11","nav":107.7,"day_change_pct":-0.3608},{"nav_date":"2026-06-10","nav":108.09,"day_change_pct":-0.2952},{"nav_date":"2026-06-09","nav":108.41,"day_change_pct":0.5472},{"nav_date":"2026-06-08","nav":107.82,"day_change_pct":-0.6633},{"nav_date":"2026-06-05","nav":108.54,"day_change_pct":0.0461},{"nav_date":"2026-06-04","nav":108.49,"day_change_pct":0.0553},{"nav_date":"2026-06-03","nav":108.43,"day_change_pct":-0.1933},{"nav_date":"2026-06-02","nav":108.64,"day_change_pct":0.5088},{"nav_date":"2026-06-01","nav":108.09,"day_change_pct":-0.552},{"nav_date":"2026-05-29","nav":108.69,"day_change_pct":-0.6217},{"nav_date":"2026-05-27","nav":109.37,"day_change_pct":0.174},{"nav_date":"2026-05-26","nav":109.18,"day_change_pct":0.0367},{"nav_date":"2026-05-25","nav":109.14,"day_change_pct":0.7663},{"nav_date":"2026-05-22","nav":108.31,"day_change_pct":0.2963},{"nav_date":"2026-05-21","nav":107.99,"day_change_pct":-0.1849},{"nav_date":"2026-05-20","nav":108.19,"day_change_pct":-0.037},{"nav_date":"2026-05-19","nav":108.23,"day_change_pct":0.3337},{"nav_date":"2026-05-18","nav":107.87,"day_change_pct":-0.1389},{"nav_date":"2026-05-15","nav":108.02,"day_change_pct":-0.1664},{"nav_date":"2026-05-14","nav":108.2,"day_change_pct":0.5389},{"nav_date":"2026-05-13","nav":107.62,"day_change_pct":0.3169},{"nav_date":"2026-05-12","nav":107.28,"day_change_pct":-1.4876},{"nav_date":"2026-05-11","nav":108.9,"day_change_pct":-0.8016},{"nav_date":"2026-05-08","nav":109.78,"day_change_pct":-0.2453},{"nav_date":"2026-05-07","nav":110.05,"day_change_pct":0.1912},{"nav_date":"2026-05-06","nav":109.84,"day_change_pct":0.8354},{"nav_date":"2026-05-05","nav":108.93,"day_change_pct":-0.0275},{"nav_date":"2026-05-04","nav":108.96,"day_change_pct":0.4055},{"nav_date":"2026-04-30","nav":108.52,"day_change_pct":-0.4586},{"nav_date":"2026-04-29","nav":109.02,"day_change_pct":0.0367},{"nav_date":"2026-04-28","nav":108.98,"day_change_pct":-0.2654},{"nav_date":"2026-04-27","nav":109.27,"day_change_pct":0.7933},{"nav_date":"2026-04-24","nav":108.41,"day_change_pct":-0.923},{"nav_date":"2026-04-23","nav":109.42,"day_change_pct":-0.6266},{"nav_date":"2026-04-22","nav":110.11,"day_change_pct":-0.127},{"nav_date":"2026-04-21","nav":110.25,"day_change_pct":0.5655},{"nav_date":"2026-04-20","nav":109.63,"day_change_pct":0.0548},{"nav_date":"2026-04-17","nav":109.57,"day_change_pct":0.6615},{"nav_date":"2026-04-16","nav":108.85,"day_change_pct":0.0276},{"nav_date":"2026-04-15","nav":108.82,"day_change_pct":1.2185},{"nav_date":"2026-04-13","nav":107.51,"day_change_pct":-0.3245},{"nav_date":"2026-04-10","nav":107.86,"day_change_pct":1.0493},{"nav_date":"2026-04-09","nav":106.74,"day_change_pct":-0.2616},{"nav_date":"2026-04-08","nav":107.02,"day_change_pct":2.3919},{"nav_date":"2026-04-07","nav":104.52,"day_change_pct":0.3264},{"nav_date":"2026-04-06","nav":104.18,"day_change_pct":0.7933},{"nav_date":"2026-04-02","nav":103.36,"day_change_pct":-0.0484},{"nav_date":"2026-04-01","nav":103.41,"day_change_pct":1.1345},{"nav_date":"2026-03-31","nav":102.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":102.25,"day_change_pct":-1.3507},{"nav_date":"2026-03-27","nav":103.65,"day_change_pct":-1.069},{"nav_date":"2026-03-25","nav":104.77,"day_change_pct":1.0806},{"nav_date":"2026-03-24","nav":103.65,"day_change_pct":1.28},{"nav_date":"2026-03-23","nav":102.34,"day_change_pct":-1.7379},{"nav_date":"2026-03-20","nav":104.15,"day_change_pct":0.3469},{"nav_date":"2026-03-19","nav":103.79,"day_change_pct":-1.6954},{"nav_date":"2026-03-18","nav":105.58,"day_change_pct":0.8887},{"nav_date":"2026-03-17","nav":104.65,"day_change_pct":0.2779},{"nav_date":"2026-03-16","nav":104.36,"day_change_pct":0.2594},{"nav_date":"2026-03-13","nav":104.09,"day_change_pct":-1.4579},{"nav_date":"2026-03-12","nav":105.63,"day_change_pct":-0.255},{"nav_date":"2026-03-11","nav":105.9,"day_change_pct":-0.6194},{"nav_date":"2026-03-10","nav":106.56,"day_change_pct":0.6613},{"nav_date":"2026-03-09","nav":105.86,"day_change_pct":-1.1486},{"nav_date":"2026-03-06","nav":107.09,"day_change_pct":-0.4832},{"nav_date":"2026-03-05","nav":107.61,"day_change_pct":0.7679},{"nav_date":"2026-03-04","nav":106.79,"day_change_pct":-1.0746},{"nav_date":"2026-03-02","nav":107.95,"day_change_pct":-0.8997},{"nav_date":"2026-02-27","nav":108.93,"day_change_pct":-0.4569},{"nav_date":"2026-02-26","nav":109.43,"day_change_pct":0.0823},{"nav_date":"2026-02-25","nav":109.34,"day_change_pct":0.2475},{"nav_date":"2026-02-24","nav":109.07,"day_change_pct":-0.7191},{"nav_date":"2026-02-23","nav":109.86,"day_change_pct":0.2464},{"nav_date":"2026-02-20","nav":109.59,"day_change_pct":0.0822},{"nav_date":"2026-02-19","nav":109.5,"day_change_pct":-0.7613},{"nav_date":"2026-02-18","nav":110.34,"day_change_pct":0.0907},{"nav_date":"2026-02-17","nav":110.24,"day_change_pct":0.1544},{"nav_date":"2026-02-16","nav":110.07,"day_change_pct":0.2733},{"nav_date":"2026-02-13","nav":109.77,"day_change_pct":-0.5526},{"nav_date":"2026-02-12","nav":110.38,"day_change_pct":-0.424},{"nav_date":"2026-02-11","nav":110.85,"day_change_pct":0.1808},{"nav_date":"2026-02-10","nav":110.65,"day_change_pct":0.1992},{"nav_date":"2026-02-09","nav":110.43,"day_change_pct":0.877},{"nav_date":"2026-02-06","nav":109.47,"day_change_pct":-0.0457},{"nav_date":"2026-02-05","nav":109.52,"day_change_pct":-0.2459},{"nav_date":"2026-02-04","nav":109.79,"day_change_pct":0.0364},{"nav_date":"2026-02-03","nav":109.75,"day_change_pct":1.6016},{"nav_date":"2026-02-02","nav":108.02,"day_change_pct":-0.5157},{"nav_date":"2026-01-30","nav":108.58,"day_change_pct":0.0737},{"nav_date":"2026-01-29","nav":108.5,"day_change_pct":0.1662},{"nav_date":"2026-01-28","nav":108.32,"day_change_pct":0.5757},{"nav_date":"2026-01-27","nav":107.7,"day_change_pct":0.0093},{"nav_date":"2026-01-23","nav":107.69,"day_change_pct":-0.6825},{"nav_date":"2026-01-22","nav":108.43,"day_change_pct":0.6965},{"nav_date":"2026-01-21","nav":107.68,"day_change_pct":-0.2871},{"nav_date":"2026-01-20","nav":107.99,"day_change_pct":-0.8993},{"nav_date":"2026-01-19","nav":108.97,"day_change_pct":-0.3748},{"nav_date":"2026-01-16","nav":109.38,"day_change_pct":0.321},{"nav_date":"2026-01-14","nav":109.03,"day_change_pct":-0.174},{"nav_date":"2026-01-13","nav":109.22,"day_change_pct":0.1008},{"nav_date":"2026-01-12","nav":109.11,"day_change_pct":-0.0092},{"nav_date":"2026-01-09","nav":109.12,"day_change_pct":-0.347},{"nav_date":"2026-01-08","nav":109.5,"day_change_pct":-0.7613},{"nav_date":"2026-01-07","nav":110.34,"day_change_pct":0.0181},{"nav_date":"2026-01-06","nav":110.32,"day_change_pct":-0.1177},{"nav_date":"2026-01-05","nav":110.45,"day_change_pct":-0.1808},{"nav_date":"2026-01-02","nav":110.65,"day_change_pct":0.3628},{"nav_date":"2026-01-01","nav":110.25,"day_change_pct":0.2364},{"nav_date":"2025-12-31","nav":109.99,"day_change_pct":0.4383},{"nav_date":"2025-12-30","nav":109.51,"day_change_pct":-0.0456},{"nav_date":"2025-12-29","nav":109.56,"day_change_pct":-0.2912},{"nav_date":"2025-12-26","nav":109.88,"day_change_pct":-0.1454},{"nav_date":"2025-12-24","nav":110.04,"day_change_pct":-0.0726},{"nav_date":"2025-12-23","nav":110.12,"day_change_pct":-0.0454},{"nav_date":"2025-12-22","nav":110.17,"day_change_pct":0.2001},{"nav_date":"2025-12-19","nav":109.95,"day_change_pct":0.4844},{"nav_date":"2025-12-18","nav":109.42,"day_change_pct":0.1006},{"nav_date":"2025-12-17","nav":109.31,"day_change_pct":-0.0549},{"nav_date":"2025-12-16","nav":109.37,"day_change_pct":-0.219},{"nav_date":"2025-12-15","nav":109.61,"day_change_pct":-0.0456},{"nav_date":"2025-12-12","nav":109.66,"day_change_pct":0.4029},{"nav_date":"2025-12-11","nav":109.22,"day_change_pct":0.2754},{"nav_date":"2025-12-10","nav":108.92,"day_change_pct":-0.1558},{"nav_date":"2025-12-09","nav":109.09,"day_change_pct":-0.1007},{"nav_date":"2025-12-08","nav":109.2,"day_change_pct":-0.5283},{"nav_date":"2025-12-05","nav":109.78,"day_change_pct":0.1825},{"nav_date":"2025-12-04","nav":109.58,"day_change_pct":0.1737},{"nav_date":"2025-12-03","nav":109.39,"day_change_pct":-0.1825},{"nav_date":"2025-12-02","nav":109.59,"day_change_pct":-0.164},{"nav_date":"2025-12-01","nav":109.77,"day_change_pct":0.1642},{"nav_date":"2025-11-28","nav":109.59,"day_change_pct":0.0274},{"nav_date":"2025-11-27","nav":109.56,"day_change_pct":-0.1185},{"nav_date":"2025-11-26","nav":109.69,"day_change_pct":0.5961},{"nav_date":"2025-11-25","nav":109.04,"day_change_pct":0.1102},{"nav_date":"2025-11-24","nav":108.92,"day_change_pct":-0.1009},{"nav_date":"2025-11-21","nav":109.03,"day_change_pct":-0.4656},{"nav_date":"2025-11-20","nav":109.54,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":109.54,"day_change_pct":0.2838},{"nav_date":"2025-11-18","nav":109.23,"day_change_pct":0.1192},{"nav_date":"2025-11-17","nav":109.1,"day_change_pct":0.3957},{"nav_date":"2025-11-14","nav":108.67,"day_change_pct":0.1013},{"nav_date":"2025-11-13","nav":108.56,"day_change_pct":-0.0828},{"nav_date":"2025-11-12","nav":108.65,"day_change_pct":0.4159},{"nav_date":"2025-11-11","nav":108.2,"day_change_pct":0.1203},{"nav_date":"2025-11-10","nav":108.07,"day_change_pct":0.1483},{"nav_date":"2025-11-07","nav":107.91,"day_change_pct":-0.1481},{"nav_date":"2025-11-06","nav":108.07,"day_change_pct":-0.5338},{"nav_date":"2025-11-04","nav":108.65,"day_change_pct":-0.2021},{"nav_date":"2025-11-03","nav":108.87,"day_change_pct":0.3133},{"nav_date":"2025-10-31","nav":108.53,"day_change_pct":-0.4677},{"nav_date":"2025-10-30","nav":109.04,"day_change_pct":-0.2196},{"nav_date":"2025-10-29","nav":109.28,"day_change_pct":0.2477},{"nav_date":"2025-10-28","nav":109.01,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":109.02,"day_change_pct":0.2852},{"nav_date":"2025-10-24","nav":108.71,"day_change_pct":-0.1561},{"nav_date":"2025-10-23","nav":108.88,"day_change_pct":0.2578},{"nav_date":"2025-10-20","nav":108.6,"day_change_pct":0.3048},{"nav_date":"2025-10-17","nav":108.27,"day_change_pct":0.037},{"nav_date":"2025-10-16","nav":108.23,"day_change_pct":0.6042},{"nav_date":"2025-10-15","nav":107.58,"day_change_pct":0.5703},{"nav_date":"2025-10-14","nav":106.97,"day_change_pct":-0.0934},{"nav_date":"2025-10-13","nav":107.07,"day_change_pct":-0.1399},{"nav_date":"2025-10-10","nav":107.22,"day_change_pct":0.1494},{"nav_date":"2025-10-09","nav":107.06,"day_change_pct":0.3186},{"nav_date":"2025-10-08","nav":106.72,"day_change_pct":-0.159},{"nav_date":"2025-10-07","nav":106.89,"day_change_pct":0.0843},{"nav_date":"2025-10-06","nav":106.8,"day_change_pct":0.4231},{"nav_date":"2025-10-03","nav":106.35,"day_change_pct":0.2073},{"nav_date":"2025-10-01","nav":106.13,"day_change_pct":0.4448},{"nav_date":"2025-09-30","nav":105.66,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":105.66,"day_change_pct":-0.0095},{"nav_date":"2025-09-26","nav":105.67,"day_change_pct":-0.6674},{"nav_date":"2025-09-25","nav":106.38,"day_change_pct":-0.4399},{"nav_date":"2025-09-24","nav":106.85,"day_change_pct":-0.2893},{"nav_date":"2025-09-23","nav":107.16,"day_change_pct":-0.1584},{"nav_date":"2025-09-22","nav":107.33,"day_change_pct":-0.4268},{"nav_date":"2025-09-19","nav":107.79,"day_change_pct":-0.0464},{"nav_date":"2025-09-18","nav":107.84,"day_change_pct":0.1114},{"nav_date":"2025-09-17","nav":107.72,"day_change_pct":0.2233},{"nav_date":"2025-09-16","nav":107.48,"day_change_pct":0.4017},{"nav_date":"2025-09-15","nav":107.05,"day_change_pct":0.1778},{"nav_date":"2025-09-12","nav":106.86,"day_change_pct":0.1124}],"total":2937,"page":1,"page_size":250}