360 ONE Focused Fund-Direct Plan-Growth
360 ONE Mutual Fund₹55.1384
+0.71%
360 ONE Focused Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Equity) Focused (ISIN INF579M01902). As of 2026-09-17, its NAV is ₹55.1384 (+0.71% from the previous day). Full daily NAV history since 2014-10-31 is available below, along with a free JSON API.
Fund details
Scheme Code
131580
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF579M01902
ISIN (Reinvest)
—
Launch Date
2014-10-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-17 | ₹55.1384 | +0.71% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-16 | ₹54.7512 | -0.20% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-15 | ₹54.8617 | -2.12% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-11 | ₹56.0508 | +0.49% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-10 | ₹55.7787 | +0.04% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-09 | ₹55.7565 | -0.58% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-08 | ₹56.0791 | -0.45% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-07 | ₹56.3319 | +0.22% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-04 | ₹56.2082 | +0.09% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-03 | ₹56.1575 | +0.70% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-02 | ₹55.7663 | -0.29% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-09-01 | ₹55.9297 | -1.05% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-31 | ₹56.5236 | +0.12% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-28 | ₹56.4552 | +0.03% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-27 | ₹56.4405 | -0.06% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-26 | ₹56.4742 | -0.02% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-25 | ₹56.4855 | +0.74% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-24 | ₹56.0730 | -0.52% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-21 | ₹56.3648 | -0.04% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-20 | ₹56.3888 | +0.80% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-19 | ₹55.9409 | -0.05% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-18 | ₹55.9695 | -0.27% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-17 | ₹56.1228 | -0.37% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-14 | ₹56.3322 | -0.35% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-13 | ₹56.5301 | +0.12% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-12 | ₹56.4645 | -0.07% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-11 | ₹56.5019 | -0.06% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-10 | ₹56.5367 | +0.37% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-07 | ₹56.3306 | -0.82% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-06 | ₹56.7987 | +0.30% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-05 | ₹56.6316 | +0.33% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-04 | ₹56.4475 | -0.45% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-08-03 | ₹56.7042 | +1.81% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-31 | ₹55.6984 | +0.87% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-30 | ₹55.2164 | -0.37% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-29 | ₹55.4234 | +1.05% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-28 | ₹54.8485 | -0.29% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-27 | ₹55.0101 | +1.39% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-24 | ₹54.2571 | -0.49% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-23 | ₹54.5223 | -0.61% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-22 | ₹54.8574 | -0.82% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-21 | ₹55.3125 | +0.15% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-20 | ₹55.2297 | -0.03% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-17 | ₹55.2483 | +0.24% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-16 | ₹55.1159 | -0.50% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-15 | ₹55.3934 | +0.40% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-14 | ₹55.1746 | -0.70% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-13 | ₹55.5619 | +0.12% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-10 | ₹55.4973 | +1.01% |
| 360 ONE Focused Fund-Direct Plan-Growth | 2026-07-09 | ₹54.9429 | +1.07% |