{"fund_details":{"scheme_code":131580,"scheme_name":"360 ONE Focused Fund-Direct Plan-Growth","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF579M01902","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":55.1384,"day_change_pct":0.7072},{"nav_date":"2026-09-16","nav":54.7512,"day_change_pct":-0.2014},{"nav_date":"2026-09-15","nav":54.8617,"day_change_pct":-2.1215},{"nav_date":"2026-09-11","nav":56.0508,"day_change_pct":0.4878},{"nav_date":"2026-09-10","nav":55.7787,"day_change_pct":0.0398},{"nav_date":"2026-09-09","nav":55.7565,"day_change_pct":-0.5753},{"nav_date":"2026-09-08","nav":56.0791,"day_change_pct":-0.4488},{"nav_date":"2026-09-07","nav":56.3319,"day_change_pct":0.2201},{"nav_date":"2026-09-04","nav":56.2082,"day_change_pct":0.0903},{"nav_date":"2026-09-03","nav":56.1575,"day_change_pct":0.7015},{"nav_date":"2026-09-02","nav":55.7663,"day_change_pct":-0.2922},{"nav_date":"2026-09-01","nav":55.9297,"day_change_pct":-1.0507},{"nav_date":"2026-08-31","nav":56.5236,"day_change_pct":0.1212},{"nav_date":"2026-08-28","nav":56.4552,"day_change_pct":0.026},{"nav_date":"2026-08-27","nav":56.4405,"day_change_pct":-0.0597},{"nav_date":"2026-08-26","nav":56.4742,"day_change_pct":-0.02},{"nav_date":"2026-08-25","nav":56.4855,"day_change_pct":0.7356},{"nav_date":"2026-08-24","nav":56.073,"day_change_pct":-0.5177},{"nav_date":"2026-08-21","nav":56.3648,"day_change_pct":-0.0426},{"nav_date":"2026-08-20","nav":56.3888,"day_change_pct":0.8007},{"nav_date":"2026-08-19","nav":55.9409,"day_change_pct":-0.0511},{"nav_date":"2026-08-18","nav":55.9695,"day_change_pct":-0.2732},{"nav_date":"2026-08-17","nav":56.1228,"day_change_pct":-0.3717},{"nav_date":"2026-08-14","nav":56.3322,"day_change_pct":-0.3501},{"nav_date":"2026-08-13","nav":56.5301,"day_change_pct":0.1162},{"nav_date":"2026-08-12","nav":56.4645,"day_change_pct":-0.0662},{"nav_date":"2026-08-11","nav":56.5019,"day_change_pct":-0.0616},{"nav_date":"2026-08-10","nav":56.5367,"day_change_pct":0.3659},{"nav_date":"2026-08-07","nav":56.3306,"day_change_pct":-0.8241},{"nav_date":"2026-08-06","nav":56.7987,"day_change_pct":0.2951},{"nav_date":"2026-08-05","nav":56.6316,"day_change_pct":0.3261},{"nav_date":"2026-08-04","nav":56.4475,"day_change_pct":-0.4527},{"nav_date":"2026-08-03","nav":56.7042,"day_change_pct":1.8058},{"nav_date":"2026-07-31","nav":55.6984,"day_change_pct":0.8729},{"nav_date":"2026-07-30","nav":55.2164,"day_change_pct":-0.3735},{"nav_date":"2026-07-29","nav":55.4234,"day_change_pct":1.0482},{"nav_date":"2026-07-28","nav":54.8485,"day_change_pct":-0.2938},{"nav_date":"2026-07-27","nav":55.0101,"day_change_pct":1.3878},{"nav_date":"2026-07-24","nav":54.2571,"day_change_pct":-0.4864},{"nav_date":"2026-07-23","nav":54.5223,"day_change_pct":-0.6109},{"nav_date":"2026-07-22","nav":54.8574,"day_change_pct":-0.8228},{"nav_date":"2026-07-21","nav":55.3125,"day_change_pct":0.1499},{"nav_date":"2026-07-20","nav":55.2297,"day_change_pct":-0.0337},{"nav_date":"2026-07-17","nav":55.2483,"day_change_pct":0.2402},{"nav_date":"2026-07-16","nav":55.1159,"day_change_pct":-0.501},{"nav_date":"2026-07-15","nav":55.3934,"day_change_pct":0.3966},{"nav_date":"2026-07-14","nav":55.1746,"day_change_pct":-0.6971},{"nav_date":"2026-07-13","nav":55.5619,"day_change_pct":0.1164},{"nav_date":"2026-07-10","nav":55.4973,"day_change_pct":1.009},{"nav_date":"2026-07-09","nav":54.9429,"day_change_pct":1.0706},{"nav_date":"2026-07-08","nav":54.3609,"day_change_pct":-1.8561},{"nav_date":"2026-07-07","nav":55.389,"day_change_pct":0.2941},{"nav_date":"2026-07-06","nav":55.2266,"day_change_pct":0.555},{"nav_date":"2026-07-03","nav":54.9218,"day_change_pct":-0.132},{"nav_date":"2026-07-02","nav":54.9944,"day_change_pct":0.4159},{"nav_date":"2026-07-01","nav":54.7666,"day_change_pct":0.9296},{"nav_date":"2026-06-30","nav":54.2622,"day_change_pct":0.2059},{"nav_date":"2026-06-29","nav":54.1507,"day_change_pct":-0.7294},{"nav_date":"2026-06-25","nav":54.5486,"day_change_pct":0.3682},{"nav_date":"2026-06-24","nav":54.3485,"day_change_pct":0.3758},{"nav_date":"2026-06-23","nav":54.145,"day_change_pct":-1.1267},{"nav_date":"2026-06-22","nav":54.762,"day_change_pct":0.2917},{"nav_date":"2026-06-19","nav":54.6027,"day_change_pct":0.6232},{"nav_date":"2026-06-18","nav":54.2645,"day_change_pct":0.3972},{"nav_date":"2026-06-17","nav":54.0498,"day_change_pct":0.6463},{"nav_date":"2026-06-16","nav":53.7027,"day_change_pct":0.5117},{"nav_date":"2026-06-15","nav":53.4293,"day_change_pct":1.3769},{"nav_date":"2026-06-12","nav":52.7036,"day_change_pct":2.5841},{"nav_date":"2026-06-11","nav":51.376,"day_change_pct":-0.4657},{"nav_date":"2026-06-10","nav":51.6164,"day_change_pct":-0.6087},{"nav_date":"2026-06-09","nav":51.9325,"day_change_pct":1.0635},{"nav_date":"2026-06-08","nav":51.386,"day_change_pct":-1.5435},{"nav_date":"2026-06-05","nav":52.1916,"day_change_pct":-0.1232},{"nav_date":"2026-06-04","nav":52.256,"day_change_pct":0.7904},{"nav_date":"2026-06-03","nav":51.8462,"day_change_pct":-0.0287},{"nav_date":"2026-06-02","nav":51.8611,"day_change_pct":0.2149},{"nav_date":"2026-06-01","nav":51.7499,"day_change_pct":-1.7348},{"nav_date":"2026-05-29","nav":52.6635,"day_change_pct":-1.1515},{"nav_date":"2026-05-27","nav":53.277,"day_change_pct":0.9594},{"nav_date":"2026-05-26","nav":52.7707,"day_change_pct":-0.2133},{"nav_date":"2026-05-25","nav":52.8835,"day_change_pct":0.9555},{"nav_date":"2026-05-22","nav":52.383,"day_change_pct":0.6067},{"nav_date":"2026-05-21","nav":52.0671,"day_change_pct":0.1111},{"nav_date":"2026-05-20","nav":52.0093,"day_change_pct":0.3967},{"nav_date":"2026-05-19","nav":51.8038,"day_change_pct":0.1992},{"nav_date":"2026-05-18","nav":51.7008,"day_change_pct":-0.0265},{"nav_date":"2026-05-15","nav":51.7145,"day_change_pct":0.109},{"nav_date":"2026-05-14","nav":51.6582,"day_change_pct":1.1936},{"nav_date":"2026-05-13","nav":51.0489,"day_change_pct":0.3803},{"nav_date":"2026-05-12","nav":50.8555,"day_change_pct":-2.4869},{"nav_date":"2026-05-11","nav":52.1525,"day_change_pct":-1.6477},{"nav_date":"2026-05-08","nav":53.0262,"day_change_pct":-0.2425},{"nav_date":"2026-05-07","nav":53.1551,"day_change_pct":0.6474},{"nav_date":"2026-05-06","nav":52.8132,"day_change_pct":1.5637},{"nav_date":"2026-05-05","nav":52.0001,"day_change_pct":0.0292},{"nav_date":"2026-05-04","nav":51.9849,"day_change_pct":0.6642},{"nav_date":"2026-04-30","nav":51.6419,"day_change_pct":-0.9794},{"nav_date":"2026-04-29","nav":52.1527,"day_change_pct":0.4631},{"nav_date":"2026-04-28","nav":51.9123,"day_change_pct":-0.2843},{"nav_date":"2026-04-27","nav":52.0603,"day_change_pct":0.3572},{"nav_date":"2026-04-24","nav":51.875,"day_change_pct":-0.6512},{"nav_date":"2026-04-23","nav":52.215,"day_change_pct":-0.7259},{"nav_date":"2026-04-22","nav":52.5968,"day_change_pct":-0.5506},{"nav_date":"2026-04-21","nav":52.888,"day_change_pct":0.9535},{"nav_date":"2026-04-20","nav":52.3885,"day_change_pct":-0.0898},{"nav_date":"2026-04-17","nav":52.4356,"day_change_pct":0.6482},{"nav_date":"2026-04-16","nav":52.0979,"day_change_pct":0.17},{"nav_date":"2026-04-15","nav":52.0095,"day_change_pct":1.3502},{"nav_date":"2026-04-13","nav":51.3166,"day_change_pct":-0.8254},{"nav_date":"2026-04-10","nav":51.7437,"day_change_pct":1.5626},{"nav_date":"2026-04-09","nav":50.9476,"day_change_pct":-0.7527},{"nav_date":"2026-04-08","nav":51.334,"day_change_pct":4.6019},{"nav_date":"2026-04-07","nav":49.0756,"day_change_pct":0.7206},{"nav_date":"2026-04-06","nav":48.7245,"day_change_pct":1.2222},{"nav_date":"2026-04-02","nav":48.1362,"day_change_pct":-0.039},{"nav_date":"2026-04-01","nav":48.155,"day_change_pct":2.0056},{"nav_date":"2026-03-31","nav":47.2082,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":47.2092,"day_change_pct":-2.5857},{"nav_date":"2026-03-27","nav":48.4623,"day_change_pct":-1.7858},{"nav_date":"2026-03-25","nav":49.3435,"day_change_pct":2.0996},{"nav_date":"2026-03-24","nav":48.3288,"day_change_pct":2.4732},{"nav_date":"2026-03-23","nav":47.1624,"day_change_pct":-3.1006},{"nav_date":"2026-03-20","nav":48.6715,"day_change_pct":0.2587},{"nav_date":"2026-03-19","nav":48.5459,"day_change_pct":-3.3401},{"nav_date":"2026-03-18","nav":50.2234,"day_change_pct":1.2934},{"nav_date":"2026-03-17","nav":49.5821,"day_change_pct":1.0708},{"nav_date":"2026-03-16","nav":49.0568,"day_change_pct":0.5491},{"nav_date":"2026-03-13","nav":48.7889,"day_change_pct":-2.2817},{"nav_date":"2026-03-12","nav":49.9281,"day_change_pct":-0.8746},{"nav_date":"2026-03-11","nav":50.3686,"day_change_pct":-1.6067},{"nav_date":"2026-03-10","nav":51.1911,"day_change_pct":1.5995},{"nav_date":"2026-03-09","nav":50.3852,"day_change_pct":-1.9947},{"nav_date":"2026-03-06","nav":51.4107,"day_change_pct":-1.0406},{"nav_date":"2026-03-05","nav":51.9513,"day_change_pct":0.9877},{"nav_date":"2026-03-04","nav":51.4432,"day_change_pct":-1.961},{"nav_date":"2026-03-02","nav":52.4722,"day_change_pct":-1.5132},{"nav_date":"2026-02-27","nav":53.2784,"day_change_pct":-0.9137},{"nav_date":"2026-02-26","nav":53.7697,"day_change_pct":0.1846},{"nav_date":"2026-02-25","nav":53.6706,"day_change_pct":0.3209},{"nav_date":"2026-02-24","nav":53.4989,"day_change_pct":-0.9877},{"nav_date":"2026-02-23","nav":54.0326,"day_change_pct":0.7212},{"nav_date":"2026-02-20","nav":53.6457,"day_change_pct":0.4005},{"nav_date":"2026-02-19","nav":53.4317,"day_change_pct":-1.6159},{"nav_date":"2026-02-18","nav":54.3093,"day_change_pct":0.4288},{"nav_date":"2026-02-17","nav":54.0774,"day_change_pct":0.2142},{"nav_date":"2026-02-16","nav":53.9618,"day_change_pct":0.3601},{"nav_date":"2026-02-13","nav":53.7682,"day_change_pct":-1.1659},{"nav_date":"2026-02-12","nav":54.4025,"day_change_pct":-0.1443},{"nav_date":"2026-02-11","nav":54.4811,"day_change_pct":0.1655},{"nav_date":"2026-02-10","nav":54.3911,"day_change_pct":0.025},{"nav_date":"2026-02-09","nav":54.3775,"day_change_pct":1.118},{"nav_date":"2026-02-06","nav":53.7763,"day_change_pct":0.04},{"nav_date":"2026-02-05","nav":53.7548,"day_change_pct":-0.6959},{"nav_date":"2026-02-04","nav":54.1315,"day_change_pct":0.5821},{"nav_date":"2026-02-03","nav":53.8182,"day_change_pct":3.1028},{"nav_date":"2026-02-02","nav":52.1986,"day_change_pct":-0.8702},{"nav_date":"2026-01-30","nav":52.6568,"day_change_pct":-0.6631},{"nav_date":"2026-01-29","nav":53.0083,"day_change_pct":1.2204},{"nav_date":"2026-01-28","nav":52.3692,"day_change_pct":1.4559},{"nav_date":"2026-01-27","nav":51.6177,"day_change_pct":0.6081},{"nav_date":"2026-01-23","nav":51.3057,"day_change_pct":-1.3221},{"nav_date":"2026-01-22","nav":51.9931,"day_change_pct":0.8517},{"nav_date":"2026-01-21","nav":51.554,"day_change_pct":-0.3306},{"nav_date":"2026-01-20","nav":51.725,"day_change_pct":-1.8037},{"nav_date":"2026-01-19","nav":52.6751,"day_change_pct":-0.363},{"nav_date":"2026-01-16","nav":52.867,"day_change_pct":-0.3553},{"nav_date":"2026-01-14","nav":53.0555,"day_change_pct":0.265},{"nav_date":"2026-01-13","nav":52.9153,"day_change_pct":-0.1383},{"nav_date":"2026-01-12","nav":52.9886,"day_change_pct":-0.3661},{"nav_date":"2026-01-09","nav":53.1833,"day_change_pct":-1.0867},{"nav_date":"2026-01-08","nav":53.7676,"day_change_pct":-1.2262},{"nav_date":"2026-01-07","nav":54.4351,"day_change_pct":-0.0877},{"nav_date":"2026-01-06","nav":54.4829,"day_change_pct":-0.0581},{"nav_date":"2026-01-05","nav":54.5146,"day_change_pct":-0.6227},{"nav_date":"2026-01-02","nav":54.8562,"day_change_pct":0.8414},{"nav_date":"2026-01-01","nav":54.3985,"day_change_pct":0.58},{"nav_date":"2025-12-31","nav":54.0848,"day_change_pct":0.3252},{"nav_date":"2025-12-30","nav":53.9095,"day_change_pct":0.1821},{"nav_date":"2025-12-29","nav":53.8115,"day_change_pct":-0.1597},{"nav_date":"2025-12-26","nav":53.8976,"day_change_pct":-0.5299},{"nav_date":"2025-12-24","nav":54.1847,"day_change_pct":0.0425},{"nav_date":"2025-12-23","nav":54.1617,"day_change_pct":0.0963},{"nav_date":"2025-12-22","nav":54.1096,"day_change_pct":0.6065},{"nav_date":"2025-12-19","nav":53.7834,"day_change_pct":0.6761},{"nav_date":"2025-12-18","nav":53.4222,"day_change_pct":-0.0759},{"nav_date":"2025-12-17","nav":53.4628,"day_change_pct":-0.4512},{"nav_date":"2025-12-16","nav":53.7051,"day_change_pct":-0.3695},{"nav_date":"2025-12-15","nav":53.9043,"day_change_pct":-0.0966},{"nav_date":"2025-12-12","nav":53.9564,"day_change_pct":0.8493},{"nav_date":"2025-12-11","nav":53.502,"day_change_pct":0.6027},{"nav_date":"2025-12-10","nav":53.1815,"day_change_pct":-0.3633},{"nav_date":"2025-12-09","nav":53.3754,"day_change_pct":0.2899},{"nav_date":"2025-12-08","nav":53.2211,"day_change_pct":-1.4145},{"nav_date":"2025-12-05","nav":53.9847,"day_change_pct":0.3959},{"nav_date":"2025-12-04","nav":53.7718,"day_change_pct":-0.4613},{"nav_date":"2025-12-03","nav":54.021,"day_change_pct":-0.2128},{"nav_date":"2025-12-02","nav":54.1362,"day_change_pct":-0.3756},{"nav_date":"2025-12-01","nav":54.3403,"day_change_pct":-0.1765},{"nav_date":"2025-11-28","nav":54.4364,"day_change_pct":-0.2808},{"nav_date":"2025-11-27","nav":54.5897,"day_change_pct":0.4432},{"nav_date":"2025-11-26","nav":54.3488,"day_change_pct":1.2482},{"nav_date":"2025-11-25","nav":53.6788,"day_change_pct":-0.221},{"nav_date":"2025-11-24","nav":53.7977,"day_change_pct":-0.476},{"nav_date":"2025-11-21","nav":54.055,"day_change_pct":-0.9555},{"nav_date":"2025-11-20","nav":54.5765,"day_change_pct":0.5042},{"nav_date":"2025-11-19","nav":54.3027,"day_change_pct":0.2205},{"nav_date":"2025-11-18","nav":54.1832,"day_change_pct":-0.7881},{"nav_date":"2025-11-17","nav":54.6136,"day_change_pct":0.3949},{"nav_date":"2025-11-14","nav":54.3988,"day_change_pct":-0.3367},{"nav_date":"2025-11-13","nav":54.5826,"day_change_pct":0.102},{"nav_date":"2025-11-12","nav":54.527,"day_change_pct":0.7608},{"nav_date":"2025-11-11","nav":54.1153,"day_change_pct":0.0566},{"nav_date":"2025-11-10","nav":54.0847,"day_change_pct":0.6523},{"nav_date":"2025-11-07","nav":53.7342,"day_change_pct":-0.0835},{"nav_date":"2025-11-06","nav":53.7791,"day_change_pct":-1.1045},{"nav_date":"2025-11-04","nav":54.3797,"day_change_pct":-0.2046},{"nav_date":"2025-11-03","nav":54.4912,"day_change_pct":0.685},{"nav_date":"2025-10-31","nav":54.1205,"day_change_pct":-0.7743},{"nav_date":"2025-10-30","nav":54.5428,"day_change_pct":-0.6235},{"nav_date":"2025-10-29","nav":54.885,"day_change_pct":0.3362},{"nav_date":"2025-10-28","nav":54.7011,"day_change_pct":0.0455},{"nav_date":"2025-10-27","nav":54.6762,"day_change_pct":0.5672},{"nav_date":"2025-10-24","nav":54.3678,"day_change_pct":0.0882},{"nav_date":"2025-10-23","nav":54.3199,"day_change_pct":0.2068},{"nav_date":"2025-10-20","nav":54.2078,"day_change_pct":0.2879},{"nav_date":"2025-10-17","nav":54.0522,"day_change_pct":0.0446},{"nav_date":"2025-10-16","nav":54.0281,"day_change_pct":0.4115},{"nav_date":"2025-10-15","nav":53.8067,"day_change_pct":1.1674},{"nav_date":"2025-10-14","nav":53.1858,"day_change_pct":-0.5443},{"nav_date":"2025-10-13","nav":53.4769,"day_change_pct":0.0165},{"nav_date":"2025-10-10","nav":53.4681,"day_change_pct":0.2825},{"nav_date":"2025-10-09","nav":53.3175,"day_change_pct":0.3391},{"nav_date":"2025-10-08","nav":53.1373,"day_change_pct":-0.2577},{"nav_date":"2025-10-07","nav":53.2746,"day_change_pct":0.2682},{"nav_date":"2025-10-06","nav":53.1321,"day_change_pct":0.35},{"nav_date":"2025-10-03","nav":52.9468,"day_change_pct":0.6664},{"nav_date":"2025-10-01","nav":52.5963,"day_change_pct":0.7191},{"nav_date":"2025-09-30","nav":52.2208,"day_change_pct":-0.1703},{"nav_date":"2025-09-29","nav":52.3099,"day_change_pct":0.4089},{"nav_date":"2025-09-26","nav":52.0969,"day_change_pct":-1.5075},{"nav_date":"2025-09-25","nav":52.8943,"day_change_pct":-0.6775},{"nav_date":"2025-09-24","nav":53.2551,"day_change_pct":-0.46},{"nav_date":"2025-09-23","nav":53.5012,"day_change_pct":-0.2483},{"nav_date":"2025-09-22","nav":53.6344,"day_change_pct":-0.38},{"nav_date":"2025-09-19","nav":53.839,"day_change_pct":-0.0425},{"nav_date":"2025-09-18","nav":53.8619,"day_change_pct":-0.0824},{"nav_date":"2025-09-17","nav":53.9063,"day_change_pct":-0.0226},{"nav_date":"2025-09-16","nav":53.9185,"day_change_pct":0.6804},{"nav_date":"2025-09-15","nav":53.5541,"day_change_pct":0.1519},{"nav_date":"2025-09-12","nav":53.4729,"day_change_pct":0.4659}],"total":2925,"page":1,"page_size":250}