The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
360 ONE Focused Fund -Regular Plan - Growth
360 ONE Mutual Fund
₹47.6204
-0.61%
Scheme Code
131578
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF579M01878
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹47.6204
-0.61%
2026-07-22
₹47.9143
-0.83%
2026-07-21
₹48.3131
+0.15%
2026-07-20
₹48.2420
-0.04%
2026-07-17
₹48.2620
+0.24%
2026-07-16
₹48.1476
-0.50%
2026-07-15
₹48.3913
+0.39%
2026-07-14
₹48.2014
-0.70%
2026-07-13
₹48.5410
+0.11%
2026-07-10
₹48.4883
+1.01%
2026-07-09
₹48.0052
+1.07%
2026-07-08
₹47.4979
-1.86%
2026-07-07
₹48.3974
+0.29%
2026-07-06
₹48.2568
+0.55%
2026-07-03
₹47.9942
-0.13%
2026-07-02
₹48.0588
+0.41%
2026-07-01
₹47.8610
+0.93%
2026-06-30
₹47.4214
+0.20%
2026-06-29
₹47.3251
-0.74%
2026-06-25
₹47.6778
+0.37%
2026-06-24
₹47.5041
+0.37%
2026-06-23
₹47.3275
-1.13%
2026-06-22
₹47.8680
+0.28%
2026-06-19
₹47.7324
+0.62%
2026-06-18
₹47.4379
+0.39%
2026-06-17
₹47.2514
+0.64%
2026-06-16
₹46.9492
+0.51%
2026-06-15
₹46.7114
+1.37%
2026-06-12
₹46.0805
+2.58%
2026-06-11
₹44.9209
-0.47%