360 ONE Focused Fund -Regular Plan - Growth
360 ONE Mutual Fund₹48.0893
+0.70%
360 ONE Focused Fund -Regular Plan - Growth is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Equity) Focused (ISIN INF579M01878). As of 2026-09-17, its NAV is ₹48.0893 (+0.70% from the previous day). Full daily NAV history since 2014-10-31 is available below, along with a free JSON API.
Fund details
Scheme Code
131578
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF579M01878
ISIN (Reinvest)
—
Launch Date
2014-10-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-17 | ₹48.0893 | +0.70% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-16 | ₹47.7528 | -0.20% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-15 | ₹47.8503 | -2.13% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-11 | ₹48.8924 | +0.49% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-10 | ₹48.6563 | +0.04% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-09 | ₹48.6382 | -0.58% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-08 | ₹48.9208 | -0.45% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-07 | ₹49.1426 | +0.21% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-04 | ₹49.0384 | +0.09% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-03 | ₹48.9954 | +0.70% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-02 | ₹48.6553 | -0.29% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-09-01 | ₹48.7992 | -1.05% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-31 | ₹49.3186 | +0.11% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-28 | ₹49.2627 | +0.02% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-27 | ₹49.2512 | -0.06% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-26 | ₹49.2819 | -0.02% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-25 | ₹49.2930 | +0.73% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-24 | ₹48.9343 | -0.53% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-21 | ₹49.1927 | -0.05% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-20 | ₹49.2149 | +0.80% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-19 | ₹48.8253 | -0.05% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-18 | ₹48.8515 | -0.28% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-17 | ₹48.9866 | -0.38% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-14 | ₹49.1732 | -0.35% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-13 | ₹49.3472 | +0.11% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-12 | ₹49.2912 | -0.07% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-11 | ₹49.3252 | -0.06% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-10 | ₹49.3568 | +0.36% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-07 | ₹49.1807 | -0.83% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-06 | ₹49.5906 | +0.29% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-05 | ₹49.4461 | +0.32% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-04 | ₹49.2866 | -0.46% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-08-03 | ₹49.5120 | +1.80% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-31 | ₹48.6375 | +0.87% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-30 | ₹48.2179 | -0.38% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-29 | ₹48.3999 | +1.05% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-28 | ₹47.8991 | -0.30% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-27 | ₹48.0415 | +1.38% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-24 | ₹47.3876 | -0.49% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-23 | ₹47.6204 | -0.61% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-22 | ₹47.9143 | -0.83% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-21 | ₹48.3131 | +0.15% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-20 | ₹48.2420 | -0.04% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-17 | ₹48.2620 | +0.24% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-16 | ₹48.1476 | -0.50% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-15 | ₹48.3913 | +0.39% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-14 | ₹48.2014 | -0.70% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-13 | ₹48.5410 | +0.11% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-10 | ₹48.4883 | +1.01% |
| 360 ONE Focused Fund -Regular Plan - Growth | 2026-07-09 | ₹48.0052 | +1.07% |