{"fund_details":{"scheme_code":131578,"scheme_name":"360 ONE Focused Fund -Regular Plan - Growth","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF579M01878","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":48.0893,"day_change_pct":0.7047},{"nav_date":"2026-09-16","nav":47.7528,"day_change_pct":-0.2038},{"nav_date":"2026-09-15","nav":47.8503,"day_change_pct":-2.1314},{"nav_date":"2026-09-11","nav":48.8924,"day_change_pct":0.4852},{"nav_date":"2026-09-10","nav":48.6563,"day_change_pct":0.0372},{"nav_date":"2026-09-09","nav":48.6382,"day_change_pct":-0.5777},{"nav_date":"2026-09-08","nav":48.9208,"day_change_pct":-0.4513},{"nav_date":"2026-09-07","nav":49.1426,"day_change_pct":0.2125},{"nav_date":"2026-09-04","nav":49.0384,"day_change_pct":0.0878},{"nav_date":"2026-09-03","nav":48.9954,"day_change_pct":0.699},{"nav_date":"2026-09-02","nav":48.6553,"day_change_pct":-0.2949},{"nav_date":"2026-09-01","nav":48.7992,"day_change_pct":-1.0532},{"nav_date":"2026-08-31","nav":49.3186,"day_change_pct":0.1135},{"nav_date":"2026-08-28","nav":49.2627,"day_change_pct":0.0233},{"nav_date":"2026-08-27","nav":49.2512,"day_change_pct":-0.0623},{"nav_date":"2026-08-26","nav":49.2819,"day_change_pct":-0.0225},{"nav_date":"2026-08-25","nav":49.293,"day_change_pct":0.733},{"nav_date":"2026-08-24","nav":48.9343,"day_change_pct":-0.5253},{"nav_date":"2026-08-21","nav":49.1927,"day_change_pct":-0.0451},{"nav_date":"2026-08-20","nav":49.2149,"day_change_pct":0.7979},{"nav_date":"2026-08-19","nav":48.8253,"day_change_pct":-0.0536},{"nav_date":"2026-08-18","nav":48.8515,"day_change_pct":-0.2758},{"nav_date":"2026-08-17","nav":48.9866,"day_change_pct":-0.3795},{"nav_date":"2026-08-14","nav":49.1732,"day_change_pct":-0.3526},{"nav_date":"2026-08-13","nav":49.3472,"day_change_pct":0.1136},{"nav_date":"2026-08-12","nav":49.2912,"day_change_pct":-0.0689},{"nav_date":"2026-08-11","nav":49.3252,"day_change_pct":-0.064},{"nav_date":"2026-08-10","nav":49.3568,"day_change_pct":0.3581},{"nav_date":"2026-08-07","nav":49.1807,"day_change_pct":-0.8266},{"nav_date":"2026-08-06","nav":49.5906,"day_change_pct":0.2922},{"nav_date":"2026-08-05","nav":49.4461,"day_change_pct":0.3236},{"nav_date":"2026-08-04","nav":49.2866,"day_change_pct":-0.4552},{"nav_date":"2026-08-03","nav":49.512,"day_change_pct":1.798},{"nav_date":"2026-07-31","nav":48.6375,"day_change_pct":0.8702},{"nav_date":"2026-07-30","nav":48.2179,"day_change_pct":-0.376},{"nav_date":"2026-07-29","nav":48.3999,"day_change_pct":1.0455},{"nav_date":"2026-07-28","nav":47.8991,"day_change_pct":-0.2964},{"nav_date":"2026-07-27","nav":48.0415,"day_change_pct":1.3799},{"nav_date":"2026-07-24","nav":47.3876,"day_change_pct":-0.4889},{"nav_date":"2026-07-23","nav":47.6204,"day_change_pct":-0.6134},{"nav_date":"2026-07-22","nav":47.9143,"day_change_pct":-0.8254},{"nav_date":"2026-07-21","nav":48.3131,"day_change_pct":0.1474},{"nav_date":"2026-07-20","nav":48.242,"day_change_pct":-0.0414},{"nav_date":"2026-07-17","nav":48.262,"day_change_pct":0.2376},{"nav_date":"2026-07-16","nav":48.1476,"day_change_pct":-0.5036},{"nav_date":"2026-07-15","nav":48.3913,"day_change_pct":0.394},{"nav_date":"2026-07-14","nav":48.2014,"day_change_pct":-0.6996},{"nav_date":"2026-07-13","nav":48.541,"day_change_pct":0.1087},{"nav_date":"2026-07-10","nav":48.4883,"day_change_pct":1.0063},{"nav_date":"2026-07-09","nav":48.0052,"day_change_pct":1.068},{"nav_date":"2026-07-08","nav":47.4979,"day_change_pct":-1.8586},{"nav_date":"2026-07-07","nav":48.3974,"day_change_pct":0.2914},{"nav_date":"2026-07-06","nav":48.2568,"day_change_pct":0.5471},{"nav_date":"2026-07-03","nav":47.9942,"day_change_pct":-0.1344},{"nav_date":"2026-07-02","nav":48.0588,"day_change_pct":0.4133},{"nav_date":"2026-07-01","nav":47.861,"day_change_pct":0.927},{"nav_date":"2026-06-30","nav":47.4214,"day_change_pct":0.2035},{"nav_date":"2026-06-29","nav":47.3251,"day_change_pct":-0.7398},{"nav_date":"2026-06-25","nav":47.6778,"day_change_pct":0.3657},{"nav_date":"2026-06-24","nav":47.5041,"day_change_pct":0.3731},{"nav_date":"2026-06-23","nav":47.3275,"day_change_pct":-1.1291},{"nav_date":"2026-06-22","nav":47.868,"day_change_pct":0.2841},{"nav_date":"2026-06-19","nav":47.7324,"day_change_pct":0.6208},{"nav_date":"2026-06-18","nav":47.4379,"day_change_pct":0.3947},{"nav_date":"2026-06-17","nav":47.2514,"day_change_pct":0.6437},{"nav_date":"2026-06-16","nav":46.9492,"day_change_pct":0.5091},{"nav_date":"2026-06-15","nav":46.7114,"day_change_pct":1.3691},{"nav_date":"2026-06-12","nav":46.0805,"day_change_pct":2.5814},{"nav_date":"2026-06-11","nav":44.9209,"day_change_pct":-0.4684},{"nav_date":"2026-06-10","nav":45.1323,"day_change_pct":-0.6111},{"nav_date":"2026-06-09","nav":45.4098,"day_change_pct":1.0609},{"nav_date":"2026-06-08","nav":44.9331,"day_change_pct":-1.551},{"nav_date":"2026-06-05","nav":45.641,"day_change_pct":-0.1258},{"nav_date":"2026-06-04","nav":45.6985,"day_change_pct":0.788},{"nav_date":"2026-06-03","nav":45.3412,"day_change_pct":-0.0313},{"nav_date":"2026-06-02","nav":45.3554,"day_change_pct":0.2123},{"nav_date":"2026-06-01","nav":45.2593,"day_change_pct":-1.7424},{"nav_date":"2026-05-29","nav":46.0619,"day_change_pct":-1.1564},{"nav_date":"2026-05-27","nav":46.6008,"day_change_pct":0.9567},{"nav_date":"2026-05-26","nav":46.1592,"day_change_pct":-0.2157},{"nav_date":"2026-05-25","nav":46.259,"day_change_pct":0.9477},{"nav_date":"2026-05-22","nav":45.8247,"day_change_pct":0.604},{"nav_date":"2026-05-21","nav":45.5496,"day_change_pct":0.1088},{"nav_date":"2026-05-20","nav":45.5001,"day_change_pct":0.3939},{"nav_date":"2026-05-19","nav":45.3216,"day_change_pct":0.1968},{"nav_date":"2026-05-18","nav":45.2326,"day_change_pct":-0.0343},{"nav_date":"2026-05-15","nav":45.2481,"day_change_pct":0.1066},{"nav_date":"2026-05-14","nav":45.1999,"day_change_pct":1.1908},{"nav_date":"2026-05-13","nav":44.668,"day_change_pct":0.3775},{"nav_date":"2026-05-12","nav":44.5,"day_change_pct":-2.4893},{"nav_date":"2026-05-11","nav":45.636,"day_change_pct":-1.6552},{"nav_date":"2026-05-08","nav":46.4041,"day_change_pct":-0.2453},{"nav_date":"2026-05-07","nav":46.5182,"day_change_pct":0.6447},{"nav_date":"2026-05-06","nav":46.2202,"day_change_pct":1.561},{"nav_date":"2026-05-05","nav":45.5098,"day_change_pct":0.0268},{"nav_date":"2026-05-04","nav":45.4976,"day_change_pct":0.6537},{"nav_date":"2026-04-30","nav":45.2021,"day_change_pct":-0.982},{"nav_date":"2026-04-29","nav":45.6504,"day_change_pct":0.4604},{"nav_date":"2026-04-28","nav":45.4412,"day_change_pct":-0.2868},{"nav_date":"2026-04-27","nav":45.5719,"day_change_pct":0.3495},{"nav_date":"2026-04-24","nav":45.4132,"day_change_pct":-0.6539},{"nav_date":"2026-04-23","nav":45.7121,"day_change_pct":-0.7284},{"nav_date":"2026-04-22","nav":46.0475,"day_change_pct":-0.5531},{"nav_date":"2026-04-21","nav":46.3036,"day_change_pct":0.9508},{"nav_date":"2026-04-20","nav":45.8675,"day_change_pct":-0.0976},{"nav_date":"2026-04-17","nav":45.9123,"day_change_pct":0.6456},{"nav_date":"2026-04-16","nav":45.6178,"day_change_pct":0.1673},{"nav_date":"2026-04-15","nav":45.5416,"day_change_pct":1.345},{"nav_date":"2026-04-13","nav":44.9372,"day_change_pct":-0.8331},{"nav_date":"2026-04-10","nav":45.3147,"day_change_pct":1.5599},{"nav_date":"2026-04-09","nav":44.6187,"day_change_pct":-0.7554},{"nav_date":"2026-04-08","nav":44.9583,"day_change_pct":4.5994},{"nav_date":"2026-04-07","nav":42.9814,"day_change_pct":0.718},{"nav_date":"2026-04-06","nav":42.675,"day_change_pct":1.2112},{"nav_date":"2026-04-02","nav":42.1643,"day_change_pct":-0.0415},{"nav_date":"2026-04-01","nav":42.1818,"day_change_pct":2.0027},{"nav_date":"2026-03-31","nav":41.3536,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":41.3556,"day_change_pct":-2.5935},{"nav_date":"2026-03-27","nav":42.4567,"day_change_pct":-1.7913},{"nav_date":"2026-03-25","nav":43.2311,"day_change_pct":2.0967},{"nav_date":"2026-03-24","nav":42.3433,"day_change_pct":2.4706},{"nav_date":"2026-03-23","nav":41.3224,"day_change_pct":-3.1085},{"nav_date":"2026-03-20","nav":42.6481,"day_change_pct":0.256},{"nav_date":"2026-03-19","nav":42.5392,"day_change_pct":-3.3428},{"nav_date":"2026-03-18","nav":44.0104,"day_change_pct":1.2907},{"nav_date":"2026-03-17","nav":43.4496,"day_change_pct":1.0681},{"nav_date":"2026-03-16","nav":42.9904,"day_change_pct":0.5409},{"nav_date":"2026-03-13","nav":42.7591,"day_change_pct":-2.2843},{"nav_date":"2026-03-12","nav":43.7587,"day_change_pct":-0.8773},{"nav_date":"2026-03-11","nav":44.146,"day_change_pct":-1.6094},{"nav_date":"2026-03-10","nav":44.8681,"day_change_pct":1.5968},{"nav_date":"2026-03-09","nav":44.1629,"day_change_pct":-2.0026},{"nav_date":"2026-03-06","nav":45.0654,"day_change_pct":-1.0432},{"nav_date":"2026-03-05","nav":45.5405,"day_change_pct":0.9848},{"nav_date":"2026-03-04","nav":45.0964,"day_change_pct":-1.9663},{"nav_date":"2026-03-02","nav":46.0009,"day_change_pct":-1.5213},{"nav_date":"2026-02-27","nav":46.7115,"day_change_pct":-0.9164},{"nav_date":"2026-02-26","nav":47.1435,"day_change_pct":0.1819},{"nav_date":"2026-02-25","nav":47.0579,"day_change_pct":0.3181},{"nav_date":"2026-02-24","nav":46.9087,"day_change_pct":-0.9903},{"nav_date":"2026-02-23","nav":47.3779,"day_change_pct":0.713},{"nav_date":"2026-02-20","nav":47.0425,"day_change_pct":0.3978},{"nav_date":"2026-02-19","nav":46.8561,"day_change_pct":-1.6186},{"nav_date":"2026-02-18","nav":47.627,"day_change_pct":0.4261},{"nav_date":"2026-02-17","nav":47.4249,"day_change_pct":0.2115},{"nav_date":"2026-02-16","nav":47.3248,"day_change_pct":0.3518},{"nav_date":"2026-02-13","nav":47.1589,"day_change_pct":-1.1684},{"nav_date":"2026-02-12","nav":47.7164,"day_change_pct":-0.1471},{"nav_date":"2026-02-11","nav":47.7867,"day_change_pct":0.1629},{"nav_date":"2026-02-10","nav":47.709,"day_change_pct":0.0222},{"nav_date":"2026-02-09","nav":47.6984,"day_change_pct":1.1097},{"nav_date":"2026-02-06","nav":47.1749,"day_change_pct":0.0373},{"nav_date":"2026-02-05","nav":47.1573,"day_change_pct":-0.6987},{"nav_date":"2026-02-04","nav":47.4891,"day_change_pct":0.5795},{"nav_date":"2026-02-03","nav":47.2155,"day_change_pct":3.0998},{"nav_date":"2026-02-02","nav":45.7959,"day_change_pct":-0.8781},{"nav_date":"2026-01-30","nav":46.2016,"day_change_pct":-0.6659},{"nav_date":"2026-01-29","nav":46.5113,"day_change_pct":1.2178},{"nav_date":"2026-01-28","nav":45.9517,"day_change_pct":1.4532},{"nav_date":"2026-01-27","nav":45.2935,"day_change_pct":0.597},{"nav_date":"2026-01-23","nav":45.0247,"day_change_pct":-1.3248},{"nav_date":"2026-01-22","nav":45.6292,"day_change_pct":0.8489},{"nav_date":"2026-01-21","nav":45.2451,"day_change_pct":-0.3333},{"nav_date":"2026-01-20","nav":45.3964,"day_change_pct":-1.8063},{"nav_date":"2026-01-19","nav":46.2315,"day_change_pct":-0.3711},{"nav_date":"2026-01-16","nav":46.4037,"day_change_pct":-0.3605},{"nav_date":"2026-01-14","nav":46.5716,"day_change_pct":0.2622},{"nav_date":"2026-01-13","nav":46.4498,"day_change_pct":-0.1408},{"nav_date":"2026-01-12","nav":46.5153,"day_change_pct":-0.3742},{"nav_date":"2026-01-09","nav":46.69,"day_change_pct":-1.0893},{"nav_date":"2026-01-08","nav":47.2042,"day_change_pct":-1.2291},{"nav_date":"2026-01-07","nav":47.7916,"day_change_pct":-0.0903},{"nav_date":"2026-01-06","nav":47.8348,"day_change_pct":-0.0608},{"nav_date":"2026-01-05","nav":47.8639,"day_change_pct":-0.6309},{"nav_date":"2026-01-02","nav":48.1678,"day_change_pct":0.8389},{"nav_date":"2026-01-01","nav":47.7671,"day_change_pct":0.5773},{"nav_date":"2025-12-31","nav":47.4929,"day_change_pct":0.3223},{"nav_date":"2025-12-30","nav":47.3403,"day_change_pct":0.1795},{"nav_date":"2025-12-29","nav":47.2555,"day_change_pct":-0.168},{"nav_date":"2025-12-26","nav":47.335,"day_change_pct":-0.5352},{"nav_date":"2025-12-24","nav":47.5897,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":47.5707,"day_change_pct":0.0934},{"nav_date":"2025-12-22","nav":47.5263,"day_change_pct":0.5986},{"nav_date":"2025-12-19","nav":47.2435,"day_change_pct":0.6732},{"nav_date":"2025-12-18","nav":46.9276,"day_change_pct":-0.0786},{"nav_date":"2025-12-17","nav":46.9645,"day_change_pct":-0.454},{"nav_date":"2025-12-16","nav":47.1787,"day_change_pct":-0.3721},{"nav_date":"2025-12-15","nav":47.3549,"day_change_pct":-0.1046},{"nav_date":"2025-12-12","nav":47.4045,"day_change_pct":0.8467},{"nav_date":"2025-12-11","nav":47.0065,"day_change_pct":0.5999},{"nav_date":"2025-12-10","nav":46.7262,"day_change_pct":-0.3659},{"nav_date":"2025-12-09","nav":46.8978,"day_change_pct":0.2872},{"nav_date":"2025-12-08","nav":46.7635,"day_change_pct":-1.4225},{"nav_date":"2025-12-05","nav":47.4383,"day_change_pct":0.3932},{"nav_date":"2025-12-04","nav":47.2525,"day_change_pct":-0.4641},{"nav_date":"2025-12-03","nav":47.4728,"day_change_pct":-0.2154},{"nav_date":"2025-12-02","nav":47.5753,"day_change_pct":-0.3782},{"nav_date":"2025-12-01","nav":47.7559,"day_change_pct":-0.1846},{"nav_date":"2025-11-28","nav":47.8442,"day_change_pct":-0.2837},{"nav_date":"2025-11-27","nav":47.9803,"day_change_pct":0.4407},{"nav_date":"2025-11-26","nav":47.7698,"day_change_pct":1.2454},{"nav_date":"2025-11-25","nav":47.1822,"day_change_pct":-0.2235},{"nav_date":"2025-11-24","nav":47.2879,"day_change_pct":-0.4842},{"nav_date":"2025-11-21","nav":47.518,"day_change_pct":-0.9582},{"nav_date":"2025-11-20","nav":47.9777,"day_change_pct":0.5015},{"nav_date":"2025-11-19","nav":47.7383,"day_change_pct":0.2179},{"nav_date":"2025-11-18","nav":47.6345,"day_change_pct":-0.7908},{"nav_date":"2025-11-17","nav":48.0142,"day_change_pct":0.3868},{"nav_date":"2025-11-14","nav":47.8292,"day_change_pct":-0.3394},{"nav_date":"2025-11-13","nav":47.9921,"day_change_pct":0.0993},{"nav_date":"2025-11-12","nav":47.9445,"day_change_pct":0.758},{"nav_date":"2025-11-11","nav":47.5838,"day_change_pct":0.054},{"nav_date":"2025-11-10","nav":47.5581,"day_change_pct":0.6442},{"nav_date":"2025-11-07","nav":47.2537,"day_change_pct":-0.0863},{"nav_date":"2025-11-06","nav":47.2945,"day_change_pct":-1.1097},{"nav_date":"2025-11-04","nav":47.8252,"day_change_pct":-0.2074},{"nav_date":"2025-11-03","nav":47.9246,"day_change_pct":0.6771},{"nav_date":"2025-10-31","nav":47.6023,"day_change_pct":-0.7771},{"nav_date":"2025-10-30","nav":47.9751,"day_change_pct":-0.6262},{"nav_date":"2025-10-29","nav":48.2774,"day_change_pct":0.3336},{"nav_date":"2025-10-28","nav":48.1169,"day_change_pct":0.0428},{"nav_date":"2025-10-27","nav":48.0963,"day_change_pct":0.5591},{"nav_date":"2025-10-24","nav":47.8289,"day_change_pct":0.0856},{"nav_date":"2025-10-23","nav":47.788,"day_change_pct":0.1988},{"nav_date":"2025-10-20","nav":47.6932,"day_change_pct":0.2799},{"nav_date":"2025-10-17","nav":47.5601,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":47.5402,"day_change_pct":0.4087},{"nav_date":"2025-10-15","nav":47.3467,"day_change_pct":1.1647},{"nav_date":"2025-10-14","nav":46.8016,"day_change_pct":-0.547},{"nav_date":"2025-10-13","nav":47.059,"day_change_pct":0.0083},{"nav_date":"2025-10-10","nav":47.0551,"day_change_pct":0.2798},{"nav_date":"2025-10-09","nav":46.9238,"day_change_pct":0.3364},{"nav_date":"2025-10-08","nav":46.7665,"day_change_pct":-0.2602},{"nav_date":"2025-10-07","nav":46.8885,"day_change_pct":0.2654},{"nav_date":"2025-10-06","nav":46.7644,"day_change_pct":0.3418},{"nav_date":"2025-10-03","nav":46.6051,"day_change_pct":0.6611},{"nav_date":"2025-10-01","nav":46.299,"day_change_pct":0.7163},{"nav_date":"2025-09-30","nav":45.9697,"day_change_pct":-0.1731},{"nav_date":"2025-09-29","nav":46.0494,"day_change_pct":0.4007},{"nav_date":"2025-09-26","nav":45.8656,"day_change_pct":-1.5102},{"nav_date":"2025-09-25","nav":46.5689,"day_change_pct":-0.6801},{"nav_date":"2025-09-24","nav":46.8878,"day_change_pct":-0.4626},{"nav_date":"2025-09-23","nav":47.1057,"day_change_pct":-0.2509},{"nav_date":"2025-09-22","nav":47.2242,"day_change_pct":-0.3881},{"nav_date":"2025-09-19","nav":47.4082,"day_change_pct":-0.0451},{"nav_date":"2025-09-18","nav":47.4296,"day_change_pct":-0.0851},{"nav_date":"2025-09-17","nav":47.47,"day_change_pct":-0.0253},{"nav_date":"2025-09-16","nav":47.482,"day_change_pct":0.6777},{"nav_date":"2025-09-15","nav":47.1624,"day_change_pct":0.144},{"nav_date":"2025-09-12","nav":47.0946,"day_change_pct":0.4631}],"total":2925,"page":1,"page_size":250}