Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend
Aditya Birla Sun Life Mutual Fund₹10.0000
-24.98%
⚠ This scheme hasn't reported a new NAV since 2017-11-01 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Focused (ISIN INF209KA1RS7). As of 2017-11-01, its NAV is ₹10.0000 (-24.98% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
131525
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF209KA1RS7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-11-01 | ₹10.0000 | -24.98% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-31 | ₹13.3300 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-30 | ₹13.3300 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-27 | ₹13.3300 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-26 | ₹13.3300 | -0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-25 | ₹13.3500 | -0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-24 | ₹13.4100 | +0.07% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-23 | ₹13.4000 | -0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-18 | ₹13.4600 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-17 | ₹13.4600 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-16 | ₹13.4600 | +0.37% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-13 | ₹13.4100 | +0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-12 | ₹13.3500 | +0.91% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-11 | ₹13.2300 | -0.68% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-10 | ₹13.3200 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-09 | ₹13.3200 | +0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-06 | ₹13.3100 | +0.91% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-05 | ₹13.1900 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-04 | ₹13.1900 | +0.30% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-10-03 | ₹13.1500 | +0.69% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-29 | ₹13.0600 | +0.31% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-28 | ₹13.0200 | +0.62% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-27 | ₹12.9400 | -1.60% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-26 | ₹13.1500 | +0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-25 | ₹13.1300 | -1.05% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-22 | ₹13.2700 | -1.85% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-21 | ₹13.5200 | -0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-20 | ₹13.5400 | -0.37% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-19 | ₹13.5900 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-18 | ₹13.5900 | +0.97% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-15 | ₹13.4600 | -0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-14 | ₹13.4800 | -0.07% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-13 | ₹13.4900 | +0.07% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-12 | ₹13.4800 | +0.82% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-11 | ₹13.3700 | +0.91% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-08 | ₹13.2500 | +0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-07 | ₹13.2300 | +0.53% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-06 | ₹13.1600 | -0.23% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-05 | ₹13.1900 | +0.38% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-04 | ₹13.1400 | -0.61% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-09-01 | ₹13.2200 | +1.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-31 | ₹13.0700 | +0.38% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-30 | ₹13.0200 | +0.85% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-29 | ₹12.9100 | -0.92% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-28 | ₹13.0300 | +0.31% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-24 | ₹12.9900 | +0.31% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-23 | ₹12.9500 | +1.17% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-22 | ₹12.8000 | -0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-21 | ₹12.8100 | -1.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend | 2017-08-18 | ₹12.9500 | -0.61% |