{"fund_details":{"scheme_code":131525,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1RS7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-11-01","nav":10.0,"day_change_pct":-24.9812},{"nav_date":"2017-10-31","nav":13.33,"day_change_pct":0.0},{"nav_date":"2017-10-30","nav":13.33,"day_change_pct":0.0},{"nav_date":"2017-10-27","nav":13.33,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":13.33,"day_change_pct":-0.1498},{"nav_date":"2017-10-25","nav":13.35,"day_change_pct":-0.4474},{"nav_date":"2017-10-24","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2017-10-23","nav":13.4,"day_change_pct":-0.4458},{"nav_date":"2017-10-18","nav":13.46,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":13.46,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":13.46,"day_change_pct":0.3729},{"nav_date":"2017-10-13","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2017-10-12","nav":13.35,"day_change_pct":0.907},{"nav_date":"2017-10-11","nav":13.23,"day_change_pct":-0.6757},{"nav_date":"2017-10-10","nav":13.32,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2017-10-06","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2017-10-05","nav":13.19,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2017-10-03","nav":13.15,"day_change_pct":0.6891},{"nav_date":"2017-09-29","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2017-09-28","nav":13.02,"day_change_pct":0.6182},{"nav_date":"2017-09-27","nav":12.94,"day_change_pct":-1.597},{"nav_date":"2017-09-26","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2017-09-25","nav":13.13,"day_change_pct":-1.055},{"nav_date":"2017-09-22","nav":13.27,"day_change_pct":-1.8491},{"nav_date":"2017-09-21","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2017-09-20","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2017-09-19","nav":13.59,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.59,"day_change_pct":0.9658},{"nav_date":"2017-09-15","nav":13.46,"day_change_pct":-0.1484},{"nav_date":"2017-09-14","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2017-09-13","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2017-09-12","nav":13.48,"day_change_pct":0.8227},{"nav_date":"2017-09-11","nav":13.37,"day_change_pct":0.9057},{"nav_date":"2017-09-08","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2017-09-07","nav":13.23,"day_change_pct":0.5319},{"nav_date":"2017-09-06","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2017-09-05","nav":13.19,"day_change_pct":0.3805},{"nav_date":"2017-09-04","nav":13.14,"day_change_pct":-0.6051},{"nav_date":"2017-09-01","nav":13.22,"day_change_pct":1.1477},{"nav_date":"2017-08-31","nav":13.07,"day_change_pct":0.384},{"nav_date":"2017-08-30","nav":13.02,"day_change_pct":0.8521},{"nav_date":"2017-08-29","nav":12.91,"day_change_pct":-0.921},{"nav_date":"2017-08-28","nav":13.03,"day_change_pct":0.3079},{"nav_date":"2017-08-24","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2017-08-23","nav":12.95,"day_change_pct":1.1719},{"nav_date":"2017-08-22","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2017-08-21","nav":12.81,"day_change_pct":-1.0811},{"nav_date":"2017-08-18","nav":12.95,"day_change_pct":-0.614},{"nav_date":"2017-08-17","nav":13.03,"day_change_pct":-0.0767},{"nav_date":"2017-08-16","nav":13.04,"day_change_pct":1.3209},{"nav_date":"2017-08-14","nav":12.87,"day_change_pct":1.3386},{"nav_date":"2017-08-11","nav":12.7,"day_change_pct":-1.3975},{"nav_date":"2017-08-10","nav":12.88,"day_change_pct":-1.3783},{"nav_date":"2017-08-09","nav":13.06,"day_change_pct":-0.8352},{"nav_date":"2017-08-08","nav":13.17,"day_change_pct":-0.6787},{"nav_date":"2017-08-07","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2017-08-04","nav":13.25,"day_change_pct":0.4549},{"nav_date":"2017-08-03","nav":13.19,"day_change_pct":-0.9016},{"nav_date":"2017-08-02","nav":13.31,"day_change_pct":-0.4488},{"nav_date":"2017-08-01","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2017-07-31","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2017-07-28","nav":13.28,"day_change_pct":-0.4498},{"nav_date":"2017-07-27","nav":13.34,"day_change_pct":0.075},{"nav_date":"2017-07-26","nav":13.33,"day_change_pct":0.6798},{"nav_date":"2017-07-25","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2017-07-24","nav":13.26,"day_change_pct":-0.0754},{"nav_date":"2017-07-21","nav":13.27,"day_change_pct":0.1509},{"nav_date":"2017-07-20","nav":13.25,"day_change_pct":-0.4508},{"nav_date":"2017-07-19","nav":13.31,"day_change_pct":0.6808},{"nav_date":"2017-07-18","nav":13.22,"day_change_pct":-0.4518},{"nav_date":"2017-07-17","nav":13.28,"day_change_pct":0.5299},{"nav_date":"2017-07-14","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2017-07-13","nav":13.22,"day_change_pct":0.6855},{"nav_date":"2017-07-12","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2017-07-11","nav":13.07,"day_change_pct":-0.229},{"nav_date":"2017-07-10","nav":13.1,"day_change_pct":0.9245},{"nav_date":"2017-07-07","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2017-07-06","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2017-07-05","nav":12.96,"day_change_pct":0.6993},{"nav_date":"2017-07-04","nav":12.87,"day_change_pct":0.0778},{"nav_date":"2017-07-03","nav":12.86,"day_change_pct":0.8627},{"nav_date":"2017-06-30","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2017-06-29","nav":12.73,"day_change_pct":0.1574},{"nav_date":"2017-06-28","nav":12.71,"day_change_pct":0.3157},{"nav_date":"2017-06-27","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2017-06-23","nav":12.76,"day_change_pct":-0.6231},{"nav_date":"2017-06-22","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2017-06-21","nav":12.86,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.86,"day_change_pct":0.0778},{"nav_date":"2017-06-19","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2017-06-16","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-06-15","nav":12.77,"day_change_pct":-0.3123},{"nav_date":"2017-06-14","nav":12.81,"day_change_pct":0.0781},{"nav_date":"2017-06-13","nav":12.8,"day_change_pct":-0.156},{"nav_date":"2017-06-12","nav":12.82,"day_change_pct":-0.774},{"nav_date":"2017-06-09","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2017-06-08","nav":12.8,"day_change_pct":0.1565},{"nav_date":"2017-06-07","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2017-06-06","nav":12.72,"day_change_pct":-0.625},{"nav_date":"2017-06-05","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2017-06-02","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2017-06-01","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2017-05-31","nav":12.76,"day_change_pct":0.3145},{"nav_date":"2017-05-30","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2017-05-29","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2017-05-26","nav":12.71,"day_change_pct":1.0334},{"nav_date":"2017-05-25","nav":12.58,"day_change_pct":1.6977},{"nav_date":"2017-05-24","nav":12.37,"day_change_pct":-0.5627},{"nav_date":"2017-05-23","nav":12.44,"day_change_pct":-0.2406},{"nav_date":"2017-05-22","nav":12.47,"day_change_pct":-0.1601},{"nav_date":"2017-05-19","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2017-05-18","nav":12.54,"day_change_pct":-1.5699},{"nav_date":"2017-05-17","nav":12.74,"day_change_pct":0.236},{"nav_date":"2017-05-16","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2017-05-15","nav":12.64,"day_change_pct":0.6369},{"nav_date":"2017-05-12","nav":12.56,"day_change_pct":-0.4754},{"nav_date":"2017-05-11","nav":12.62,"day_change_pct":0.4777},{"nav_date":"2017-05-10","nav":12.56,"day_change_pct":1.0459},{"nav_date":"2017-05-09","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2017-05-08","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2017-05-05","nav":12.38,"day_change_pct":-0.8807},{"nav_date":"2017-05-04","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2017-05-03","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2017-05-02","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2017-04-28","nav":12.44,"day_change_pct":0.161},{"nav_date":"2017-04-27","nav":12.42,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":12.42,"day_change_pct":0.6483},{"nav_date":"2017-04-25","nav":12.34,"day_change_pct":0.8994},{"nav_date":"2017-04-24","nav":12.23,"day_change_pct":0.9909},{"nav_date":"2017-04-21","nav":12.11,"day_change_pct":-0.1649},{"nav_date":"2017-04-20","nav":12.13,"day_change_pct":0.4139},{"nav_date":"2017-04-19","nav":12.08,"day_change_pct":0.3322},{"nav_date":"2017-04-18","nav":12.04,"day_change_pct":-0.6601},{"nav_date":"2017-04-17","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2017-04-13","nav":12.13,"day_change_pct":-0.8177},{"nav_date":"2017-04-12","nav":12.23,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":12.23,"day_change_pct":0.493},{"nav_date":"2017-04-10","nav":12.17,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":12.17,"day_change_pct":-0.7341},{"nav_date":"2017-04-06","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2017-04-05","nav":12.27,"day_change_pct":0.4914},{"nav_date":"2017-04-03","nav":12.21,"day_change_pct":0.5766},{"nav_date":"2017-03-31","nav":12.14,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":12.14,"day_change_pct":0.4136},{"nav_date":"2017-03-29","nav":12.09,"day_change_pct":0.332},{"nav_date":"2017-03-28","nav":12.05,"day_change_pct":0.5843},{"nav_date":"2017-03-27","nav":11.98,"day_change_pct":-0.6633},{"nav_date":"2017-03-24","nav":12.06,"day_change_pct":0.2494},{"nav_date":"2017-03-23","nav":12.03,"day_change_pct":0.8382},{"nav_date":"2017-03-22","nav":11.93,"day_change_pct":-0.9136},{"nav_date":"2017-03-21","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2017-03-20","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2017-03-17","nav":12.1,"day_change_pct":0.0},{"nav_date":"2017-03-16","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2017-03-15","nav":11.98,"day_change_pct":0.251},{"nav_date":"2017-03-14","nav":11.95,"day_change_pct":2.0495},{"nav_date":"2017-03-10","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2017-03-09","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2017-03-08","nav":11.71,"day_change_pct":-0.5942},{"nav_date":"2017-03-07","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2017-03-06","nav":11.82,"day_change_pct":0.6814},{"nav_date":"2017-03-03","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2017-03-02","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2017-03-01","nav":11.83,"day_change_pct":0.8525},{"nav_date":"2017-02-28","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2017-02-27","nav":11.74,"day_change_pct":-0.8446},{"nav_date":"2017-02-23","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2017-02-22","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2017-02-21","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2017-02-20","nav":11.85,"day_change_pct":0.7653},{"nav_date":"2017-02-17","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2017-02-16","nav":11.67,"day_change_pct":1.2142},{"nav_date":"2017-02-15","nav":11.53,"day_change_pct":-1.3687},{"nav_date":"2017-02-14","nav":11.69,"day_change_pct":-0.5952},{"nav_date":"2017-02-13","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2017-02-10","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2017-02-09","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2017-02-08","nav":11.8,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.8,"day_change_pct":-0.4219},{"nav_date":"2017-02-06","nav":11.85,"day_change_pct":0.6797},{"nav_date":"2017-02-03","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2017-02-02","nav":11.78,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":11.78,"day_change_pct":2.5239},{"nav_date":"2017-01-31","nav":11.49,"day_change_pct":-0.7772},{"nav_date":"2017-01-30","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2017-01-27","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2017-01-25","nav":11.55,"day_change_pct":1.5831},{"nav_date":"2017-01-24","nav":11.37,"day_change_pct":1.0667},{"nav_date":"2017-01-23","nav":11.25,"day_change_pct":0.7162},{"nav_date":"2017-01-20","nav":11.17,"day_change_pct":-0.9752},{"nav_date":"2017-01-19","nav":11.28,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":11.28,"day_change_pct":0.6244},{"nav_date":"2017-01-17","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2017-01-16","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2017-01-13","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2017-01-12","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2017-01-11","nav":11.19,"day_change_pct":1.4506},{"nav_date":"2017-01-10","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2017-01-09","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2017-01-06","nav":10.95,"day_change_pct":-0.0912},{"nav_date":"2017-01-05","nav":10.96,"day_change_pct":1.3876},{"nav_date":"2017-01-04","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2017-01-03","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2017-01-02","nav":10.81,"day_change_pct":0.3714},{"nav_date":"2016-12-30","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2016-12-29","nav":10.7,"day_change_pct":0.9434},{"nav_date":"2016-12-28","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2016-12-27","nav":10.59,"day_change_pct":1.534},{"nav_date":"2016-12-26","nav":10.43,"day_change_pct":-1.3245},{"nav_date":"2016-12-23","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2016-12-22","nav":10.54,"day_change_pct":-1.2184},{"nav_date":"2016-12-21","nav":10.67,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2016-12-19","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2016-12-16","nav":10.77,"day_change_pct":-0.1854},{"nav_date":"2016-12-15","nav":10.79,"day_change_pct":-0.3693},{"nav_date":"2016-12-14","nav":10.83,"day_change_pct":-0.551},{"nav_date":"2016-12-13","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2016-12-12","nav":10.88,"day_change_pct":-1.1807},{"nav_date":"2016-12-09","nav":11.01,"day_change_pct":0.2732},{"nav_date":"2016-12-08","nav":10.98,"day_change_pct":1.9499},{"nav_date":"2016-12-07","nav":10.77,"day_change_pct":-0.6458},{"nav_date":"2016-12-06","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2016-12-05","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2016-12-02","nav":10.72,"day_change_pct":-1.6514},{"nav_date":"2016-12-01","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2016-11-30","nav":10.96,"day_change_pct":1.4815},{"nav_date":"2016-11-29","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2016-11-28","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2016-11-25","nav":10.74,"day_change_pct":1.4164},{"nav_date":"2016-11-24","nav":10.59,"day_change_pct":-0.8427},{"nav_date":"2016-11-23","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2016-11-22","nav":10.6,"day_change_pct":1.4354},{"nav_date":"2016-11-21","nav":10.45,"day_change_pct":-2.2451},{"nav_date":"2016-11-18","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2016-11-17","nav":10.71,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":10.71,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":10.71,"day_change_pct":-3.6004},{"nav_date":"2016-11-11","nav":11.11,"day_change_pct":-2.6293},{"nav_date":"2016-11-10","nav":11.41,"day_change_pct":1.2422},{"nav_date":"2016-11-09","nav":11.27,"day_change_pct":-1.6579},{"nav_date":"2016-11-08","nav":11.46,"day_change_pct":0.6146},{"nav_date":"2016-11-07","nav":11.39,"day_change_pct":0.7965},{"nav_date":"2016-11-04","nav":11.3,"day_change_pct":-1.1374},{"nav_date":"2016-11-03","nav":11.43,"day_change_pct":-0.6087},{"nav_date":"2016-11-02","nav":11.5,"day_change_pct":-1.4567},{"nav_date":"2016-11-01","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2016-10-28","nav":11.62,"day_change_pct":0.519}],"total":738,"page":1,"page_size":250}