Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW
Bandhan Mutual Fund₹14.5736
+0.04%
Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF194KA1SU8). As of 2026-09-17, its NAV is ₹14.5736 (+0.04% from the previous day). Full daily NAV history since 2015-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
131387
Category
(Debt) Medium to Long Term
Plan
Regular
Option
IDCW
ISIN
INF194KA1SU8
ISIN (Reinvest)
INF194KA1SV6
Launch Date
2005-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-17 | ₹14.5736 | +0.04% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-16 | ₹14.5685 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-15 | ₹14.5611 | -0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-11 | ₹14.5728 | -0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-10 | ₹14.5797 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-09 | ₹14.5841 | +0.01% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-08 | ₹14.5826 | 0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-07 | ₹14.5826 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-04 | ₹14.5752 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-03 | ₹14.5685 | +0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-02 | ₹14.5559 | -0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-09-01 | ₹14.5563 | +0.02% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-31 | ₹14.5533 | -0.02% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-28 | ₹14.5564 | -0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-27 | ₹14.5707 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-25 | ₹14.5755 | +0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-24 | ₹14.5708 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-21 | ₹14.5746 | -0.07% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-20 | ₹14.5845 | -0.33% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-19 | ₹14.6332 | -0.04% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-18 | ₹14.6385 | -0.07% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-17 | ₹14.6483 | -0.24% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-14 | ₹14.6841 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-13 | ₹14.6769 | +0.18% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-12 | ₹14.6503 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-11 | ₹14.6278 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-10 | ₹14.6407 | +0.18% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-07 | ₹14.6145 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-06 | ₹14.5927 | +0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-05 | ₹14.5816 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-04 | ₹14.5597 | +0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-08-03 | ₹14.5590 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-31 | ₹14.5520 | +0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-30 | ₹14.5475 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-29 | ₹14.5609 | -0.13% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-28 | ₹14.5804 | -0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-27 | ₹14.5948 | +0.34% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-24 | ₹14.5455 | +0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-23 | ₹14.5334 | -0.13% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-22 | ₹14.5527 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-21 | ₹14.5664 | +0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-20 | ₹14.5662 | -0.06% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-17 | ₹14.5745 | -0.11% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-16 | ₹14.5906 | +0.11% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-15 | ₹14.5747 | +0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-14 | ₹14.5600 | -0.45% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-13 | ₹14.6257 | -0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-10 | ₹14.6327 | +0.17% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-09 | ₹14.6074 | +0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW | 2026-07-08 | ₹14.5927 | -0.37% |