{"fund_details":{"scheme_code":131387,"scheme_name":"Bandhan Medium to Long Term Fund - Regular Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1SU8","isin_reinvest":"INF194KA1SV6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.5736,"day_change_pct":0.035},{"nav_date":"2026-09-16","nav":14.5685,"day_change_pct":0.0508},{"nav_date":"2026-09-15","nav":14.5611,"day_change_pct":-0.0803},{"nav_date":"2026-09-11","nav":14.5728,"day_change_pct":-0.0473},{"nav_date":"2026-09-10","nav":14.5797,"day_change_pct":-0.0302},{"nav_date":"2026-09-09","nav":14.5841,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":14.5826,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":14.5826,"day_change_pct":0.0508},{"nav_date":"2026-09-04","nav":14.5752,"day_change_pct":0.046},{"nav_date":"2026-09-03","nav":14.5685,"day_change_pct":0.0866},{"nav_date":"2026-09-02","nav":14.5559,"day_change_pct":-0.0027},{"nav_date":"2026-09-01","nav":14.5563,"day_change_pct":0.0206},{"nav_date":"2026-08-31","nav":14.5533,"day_change_pct":-0.0213},{"nav_date":"2026-08-28","nav":14.5564,"day_change_pct":-0.0981},{"nav_date":"2026-08-27","nav":14.5707,"day_change_pct":-0.0329},{"nav_date":"2026-08-25","nav":14.5755,"day_change_pct":0.0323},{"nav_date":"2026-08-24","nav":14.5708,"day_change_pct":-0.0261},{"nav_date":"2026-08-21","nav":14.5746,"day_change_pct":-0.0679},{"nav_date":"2026-08-20","nav":14.5845,"day_change_pct":-0.3328},{"nav_date":"2026-08-19","nav":14.6332,"day_change_pct":-0.0362},{"nav_date":"2026-08-18","nav":14.6385,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":14.6483,"day_change_pct":-0.2438},{"nav_date":"2026-08-14","nav":14.6841,"day_change_pct":0.0491},{"nav_date":"2026-08-13","nav":14.6769,"day_change_pct":0.1816},{"nav_date":"2026-08-12","nav":14.6503,"day_change_pct":0.1538},{"nav_date":"2026-08-11","nav":14.6278,"day_change_pct":-0.0881},{"nav_date":"2026-08-10","nav":14.6407,"day_change_pct":0.1793},{"nav_date":"2026-08-07","nav":14.6145,"day_change_pct":0.1494},{"nav_date":"2026-08-06","nav":14.5927,"day_change_pct":0.0761},{"nav_date":"2026-08-05","nav":14.5816,"day_change_pct":0.1504},{"nav_date":"2026-08-04","nav":14.5597,"day_change_pct":0.0048},{"nav_date":"2026-08-03","nav":14.559,"day_change_pct":0.0481},{"nav_date":"2026-07-31","nav":14.552,"day_change_pct":0.0309},{"nav_date":"2026-07-30","nav":14.5475,"day_change_pct":-0.092},{"nav_date":"2026-07-29","nav":14.5609,"day_change_pct":-0.1337},{"nav_date":"2026-07-28","nav":14.5804,"day_change_pct":-0.0987},{"nav_date":"2026-07-27","nav":14.5948,"day_change_pct":0.3389},{"nav_date":"2026-07-24","nav":14.5455,"day_change_pct":0.0833},{"nav_date":"2026-07-23","nav":14.5334,"day_change_pct":-0.1326},{"nav_date":"2026-07-22","nav":14.5527,"day_change_pct":-0.0941},{"nav_date":"2026-07-21","nav":14.5664,"day_change_pct":0.0014},{"nav_date":"2026-07-20","nav":14.5662,"day_change_pct":-0.0569},{"nav_date":"2026-07-17","nav":14.5745,"day_change_pct":-0.1103},{"nav_date":"2026-07-16","nav":14.5906,"day_change_pct":0.1091},{"nav_date":"2026-07-15","nav":14.5747,"day_change_pct":0.101},{"nav_date":"2026-07-14","nav":14.56,"day_change_pct":-0.4492},{"nav_date":"2026-07-13","nav":14.6257,"day_change_pct":-0.0478},{"nav_date":"2026-07-10","nav":14.6327,"day_change_pct":0.1732},{"nav_date":"2026-07-09","nav":14.6074,"day_change_pct":0.1007},{"nav_date":"2026-07-08","nav":14.5927,"day_change_pct":-0.366},{"nav_date":"2026-07-07","nav":14.6463,"day_change_pct":-0.0573},{"nav_date":"2026-07-06","nav":14.6547,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":14.6424,"day_change_pct":-0.0601},{"nav_date":"2026-07-02","nav":14.6512,"day_change_pct":0.0833},{"nav_date":"2026-07-01","nav":14.639,"day_change_pct":0.0239},{"nav_date":"2026-06-30","nav":14.6355,"day_change_pct":0.18},{"nav_date":"2026-06-29","nav":14.6092,"day_change_pct":0.2629},{"nav_date":"2026-06-25","nav":14.5709,"day_change_pct":0.4024},{"nav_date":"2026-06-24","nav":14.5125,"day_change_pct":0.2376},{"nav_date":"2026-06-23","nav":14.4781,"day_change_pct":0.1113},{"nav_date":"2026-06-22","nav":14.462,"day_change_pct":0.1406},{"nav_date":"2026-06-19","nav":14.4417,"day_change_pct":-0.0491},{"nav_date":"2026-06-18","nav":14.4488,"day_change_pct":0.279},{"nav_date":"2026-06-17","nav":14.4086,"day_change_pct":0.0271},{"nav_date":"2026-06-16","nav":14.4047,"day_change_pct":0.0486},{"nav_date":"2026-06-15","nav":14.3977,"day_change_pct":0.1579},{"nav_date":"2026-06-12","nav":14.375,"day_change_pct":0.1637},{"nav_date":"2026-06-11","nav":14.3515,"day_change_pct":0.0028},{"nav_date":"2026-06-10","nav":14.3511,"day_change_pct":-0.1287},{"nav_date":"2026-06-09","nav":14.3696,"day_change_pct":0.2966},{"nav_date":"2026-06-08","nav":14.3271,"day_change_pct":0.1608},{"nav_date":"2026-06-05","nav":14.3041,"day_change_pct":0.4071},{"nav_date":"2026-06-04","nav":14.2461,"day_change_pct":0.0949},{"nav_date":"2026-06-03","nav":14.2326,"day_change_pct":-0.0681},{"nav_date":"2026-06-02","nav":14.2423,"day_change_pct":0.0928},{"nav_date":"2026-06-01","nav":14.2291,"day_change_pct":-0.0288},{"nav_date":"2026-05-31","nav":14.2332,"day_change_pct":0.0211},{"nav_date":"2026-05-29","nav":14.2302,"day_change_pct":0.0795},{"nav_date":"2026-05-27","nav":14.2189,"day_change_pct":0.0528},{"nav_date":"2026-05-26","nav":14.2114,"day_change_pct":0.0289},{"nav_date":"2026-05-25","nav":14.2073,"day_change_pct":0.2512},{"nav_date":"2026-05-22","nav":14.1717,"day_change_pct":-0.0409},{"nav_date":"2026-05-21","nav":14.1775,"day_change_pct":-0.1148},{"nav_date":"2026-05-20","nav":14.1938,"day_change_pct":-0.0345},{"nav_date":"2026-05-19","nav":14.1987,"day_change_pct":0.0359},{"nav_date":"2026-05-18","nav":14.1936,"day_change_pct":-0.1779},{"nav_date":"2026-05-15","nav":14.2189,"day_change_pct":-0.0534},{"nav_date":"2026-05-14","nav":14.2265,"day_change_pct":-0.0091},{"nav_date":"2026-05-13","nav":14.2278,"day_change_pct":-0.04},{"nav_date":"2026-05-12","nav":14.2335,"day_change_pct":-0.0337},{"nav_date":"2026-05-11","nav":14.2383,"day_change_pct":-0.0723},{"nav_date":"2026-05-08","nav":14.2486,"day_change_pct":-0.0884},{"nav_date":"2026-05-07","nav":14.2612,"day_change_pct":0.0316},{"nav_date":"2026-05-06","nav":14.2567,"day_change_pct":0.4913},{"nav_date":"2026-05-05","nav":14.187,"day_change_pct":0.0085},{"nav_date":"2026-05-04","nav":14.1858,"day_change_pct":0.1341},{"nav_date":"2026-04-30","nav":14.1668,"day_change_pct":-0.0303},{"nav_date":"2026-04-29","nav":14.1711,"day_change_pct":-0.0832},{"nav_date":"2026-04-28","nav":14.1829,"day_change_pct":-0.2518},{"nav_date":"2026-04-27","nav":14.2187,"day_change_pct":0.1317},{"nav_date":"2026-04-24","nav":14.2,"day_change_pct":-0.1252},{"nav_date":"2026-04-23","nav":14.2178,"day_change_pct":-0.233},{"nav_date":"2026-04-22","nav":14.251,"day_change_pct":-0.0771},{"nav_date":"2026-04-21","nav":14.262,"day_change_pct":0.0316},{"nav_date":"2026-04-20","nav":14.2575,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":14.2512,"day_change_pct":0.0007},{"nav_date":"2026-04-16","nav":14.2511,"day_change_pct":0.0133},{"nav_date":"2026-04-15","nav":14.2492,"day_change_pct":0.321},{"nav_date":"2026-04-13","nav":14.2036,"day_change_pct":-0.0682},{"nav_date":"2026-04-10","nav":14.2133,"day_change_pct":0.3261},{"nav_date":"2026-04-09","nav":14.1671,"day_change_pct":-0.036},{"nav_date":"2026-04-08","nav":14.1722,"day_change_pct":0.8676},{"nav_date":"2026-04-07","nav":14.0503,"day_change_pct":0.1333},{"nav_date":"2026-04-06","nav":14.0316,"day_change_pct":0.3756},{"nav_date":"2026-04-02","nav":13.9791,"day_change_pct":-0.3166},{"nav_date":"2026-03-31","nav":14.0235,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":14.0214,"day_change_pct":-0.1773},{"nav_date":"2026-03-27","nav":14.0463,"day_change_pct":-0.0697},{"nav_date":"2026-03-25","nav":14.0561,"day_change_pct":-0.0377},{"nav_date":"2026-03-24","nav":14.0614,"day_change_pct":-0.0405},{"nav_date":"2026-03-23","nav":14.0671,"day_change_pct":-0.0987},{"nav_date":"2026-03-20","nav":14.081,"day_change_pct":-0.0234},{"nav_date":"2026-03-18","nav":14.0843,"day_change_pct":0.0661},{"nav_date":"2026-03-17","nav":14.075,"day_change_pct":0.0227},{"nav_date":"2026-03-16","nav":14.0718,"day_change_pct":-0.0355},{"nav_date":"2026-03-13","nav":14.0768,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":14.0815,"day_change_pct":-0.049},{"nav_date":"2026-03-11","nav":14.0884,"day_change_pct":0.0597},{"nav_date":"2026-03-10","nav":14.08,"day_change_pct":0.0384},{"nav_date":"2026-03-09","nav":14.0746,"day_change_pct":-0.0348},{"nav_date":"2026-03-06","nav":14.0795,"day_change_pct":0.0227},{"nav_date":"2026-03-05","nav":14.0763,"day_change_pct":0.0412},{"nav_date":"2026-03-04","nav":14.0705,"day_change_pct":-0.1242},{"nav_date":"2026-03-02","nav":14.088,"day_change_pct":0.0454},{"nav_date":"2026-02-28","nav":14.0816,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":14.0793,"day_change_pct":0.005},{"nav_date":"2026-02-26","nav":14.0786,"day_change_pct":0.0433},{"nav_date":"2026-02-25","nav":14.0725,"day_change_pct":0.0256},{"nav_date":"2026-02-24","nav":14.0689,"day_change_pct":0.0078},{"nav_date":"2026-02-23","nav":14.0678,"day_change_pct":0.0626},{"nav_date":"2026-02-20","nav":14.059,"day_change_pct":-0.0249},{"nav_date":"2026-02-18","nav":14.0625,"day_change_pct":-0.022},{"nav_date":"2026-02-17","nav":14.0656,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":14.063,"day_change_pct":0.0576},{"nav_date":"2026-02-13","nav":14.0549,"day_change_pct":0.0577},{"nav_date":"2026-02-12","nav":14.0468,"day_change_pct":0.1554},{"nav_date":"2026-02-11","nav":14.025,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":14.0193,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":14.0169,"day_change_pct":0.0171},{"nav_date":"2026-02-06","nav":14.0145,"day_change_pct":-0.114},{"nav_date":"2026-02-05","nav":14.0305,"day_change_pct":0.0777},{"nav_date":"2026-02-04","nav":14.0196,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":14.0044,"day_change_pct":0.1652},{"nav_date":"2026-02-02","nav":13.9813,"day_change_pct":-0.0357},{"nav_date":"2026-01-31","nav":13.9863,"day_change_pct":0.0122},{"nav_date":"2026-01-30","nav":13.9846,"day_change_pct":0.068},{"nav_date":"2026-01-29","nav":13.9751,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":13.9736,"day_change_pct":-0.0322},{"nav_date":"2026-01-27","nav":13.9781,"day_change_pct":0.0401},{"nav_date":"2026-01-23","nav":13.9725,"day_change_pct":0.02},{"nav_date":"2026-01-22","nav":13.9697,"day_change_pct":0.0802},{"nav_date":"2026-01-21","nav":13.9585,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":13.9576,"day_change_pct":-0.0329},{"nav_date":"2026-01-19","nav":13.9622,"day_change_pct":-0.063},{"nav_date":"2026-01-16","nav":13.971,"day_change_pct":-0.1337},{"nav_date":"2026-01-14","nav":13.9897,"day_change_pct":-0.0643},{"nav_date":"2026-01-13","nav":13.9987,"day_change_pct":-0.1341},{"nav_date":"2026-01-12","nav":14.0175,"day_change_pct":0.178},{"nav_date":"2026-01-09","nav":13.9926,"day_change_pct":0.0057},{"nav_date":"2026-01-08","nav":13.9918,"day_change_pct":-0.04},{"nav_date":"2026-01-07","nav":13.9974,"day_change_pct":0.0064},{"nav_date":"2026-01-06","nav":13.9965,"day_change_pct":0.0522},{"nav_date":"2026-01-05","nav":13.9892,"day_change_pct":-0.0857},{"nav_date":"2026-01-02","nav":14.0012,"day_change_pct":-0.0592},{"nav_date":"2026-01-01","nav":14.0095,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":14.0005,"day_change_pct":-0.0114},{"nav_date":"2025-12-30","nav":14.0021,"day_change_pct":-0.0114},{"nav_date":"2025-12-29","nav":14.0037,"day_change_pct":0.0329},{"nav_date":"2025-12-26","nav":13.9991,"day_change_pct":0.0021},{"nav_date":"2025-12-24","nav":13.9988,"day_change_pct":0.3002},{"nav_date":"2025-12-23","nav":13.9569,"day_change_pct":-0.0251},{"nav_date":"2025-12-22","nav":13.9604,"day_change_pct":-0.1402},{"nav_date":"2025-12-19","nav":13.98,"day_change_pct":-0.0536},{"nav_date":"2025-12-18","nav":13.9875,"day_change_pct":0.0401},{"nav_date":"2025-12-17","nav":13.9819,"day_change_pct":0.0365},{"nav_date":"2025-12-16","nav":13.9768,"day_change_pct":0.0451},{"nav_date":"2025-12-15","nav":13.9705,"day_change_pct":-0.0222},{"nav_date":"2025-12-12","nav":13.9736,"day_change_pct":-0.0258},{"nav_date":"2025-12-11","nav":13.9772,"day_change_pct":0.053},{"nav_date":"2025-12-10","nav":13.9698,"day_change_pct":-0.0973},{"nav_date":"2025-12-09","nav":13.9834,"day_change_pct":-0.2447},{"nav_date":"2025-12-08","nav":14.0177,"day_change_pct":-0.109},{"nav_date":"2025-12-05","nav":14.033,"day_change_pct":0.1763},{"nav_date":"2025-12-04","nav":14.0083,"day_change_pct":0.0293},{"nav_date":"2025-12-03","nav":14.0042,"day_change_pct":-0.0806},{"nav_date":"2025-12-02","nav":14.0155,"day_change_pct":0.1959},{"nav_date":"2025-12-01","nav":13.9881,"day_change_pct":-0.1585},{"nav_date":"2025-11-30","nav":14.0103,"day_change_pct":0.0243},{"nav_date":"2025-11-28","nav":14.0069,"day_change_pct":-0.0678},{"nav_date":"2025-11-27","nav":14.0164,"day_change_pct":-0.0521},{"nav_date":"2025-11-26","nav":14.0237,"day_change_pct":0.035},{"nav_date":"2025-11-25","nav":14.0188,"day_change_pct":0.1343},{"nav_date":"2025-11-24","nav":14.0,"day_change_pct":0.1201},{"nav_date":"2025-11-21","nav":13.9832,"day_change_pct":-0.0543},{"nav_date":"2025-11-20","nav":13.9908,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":13.989,"day_change_pct":-0.0064},{"nav_date":"2025-11-18","nav":13.9899,"day_change_pct":0.0265},{"nav_date":"2025-11-17","nav":13.9862,"day_change_pct":0.0114},{"nav_date":"2025-11-14","nav":13.9846,"day_change_pct":-0.0986},{"nav_date":"2025-11-13","nav":13.9984,"day_change_pct":-0.0129},{"nav_date":"2025-11-12","nav":14.0002,"day_change_pct":0.0357},{"nav_date":"2025-11-11","nav":13.9952,"day_change_pct":-0.0079},{"nav_date":"2025-11-10","nav":13.9963,"day_change_pct":0.0636},{"nav_date":"2025-11-07","nav":13.9874,"day_change_pct":-0.0064},{"nav_date":"2025-11-06","nav":13.9883,"day_change_pct":0.088},{"nav_date":"2025-11-04","nav":13.976,"day_change_pct":0.1204},{"nav_date":"2025-11-03","nav":13.9592,"day_change_pct":0.0667},{"nav_date":"2025-10-31","nav":13.9499,"day_change_pct":0.1076},{"nav_date":"2025-10-30","nav":13.9349,"day_change_pct":-0.1848},{"nav_date":"2025-10-29","nav":13.9607,"day_change_pct":0.0236},{"nav_date":"2025-10-28","nav":13.9574,"day_change_pct":-0.0308},{"nav_date":"2025-10-27","nav":13.9617,"day_change_pct":-0.0186},{"nav_date":"2025-10-24","nav":13.9643,"day_change_pct":0.0215},{"nav_date":"2025-10-23","nav":13.9613,"day_change_pct":-0.1109},{"nav_date":"2025-10-20","nav":13.9768,"day_change_pct":0.0594},{"nav_date":"2025-10-17","nav":13.9685,"day_change_pct":-0.0365},{"nav_date":"2025-10-16","nav":13.9736,"day_change_pct":-0.0351},{"nav_date":"2025-10-15","nav":13.9785,"day_change_pct":0.1031},{"nav_date":"2025-10-14","nav":13.9641,"day_change_pct":0.033},{"nav_date":"2025-10-13","nav":13.9595,"day_change_pct":0.0796},{"nav_date":"2025-10-10","nav":13.9484,"day_change_pct":0.0043},{"nav_date":"2025-10-09","nav":13.9478,"day_change_pct":-0.0652},{"nav_date":"2025-10-08","nav":13.9569,"day_change_pct":0.0394},{"nav_date":"2025-10-07","nav":13.9514,"day_change_pct":0.0696},{"nav_date":"2025-10-06","nav":13.9417,"day_change_pct":0.0222},{"nav_date":"2025-10-03","nav":13.9386,"day_change_pct":0.2063},{"nav_date":"2025-10-01","nav":13.9099,"day_change_pct":0.2942},{"nav_date":"2025-09-30","nav":13.8691,"day_change_pct":-0.0785},{"nav_date":"2025-09-29","nav":13.88,"day_change_pct":-0.0619},{"nav_date":"2025-09-26","nav":13.8886,"day_change_pct":-0.0468},{"nav_date":"2025-09-25","nav":13.8951,"day_change_pct":-0.0245},{"nav_date":"2025-09-24","nav":13.8985,"day_change_pct":-0.0511},{"nav_date":"2025-09-23","nav":13.9056,"day_change_pct":0.0568},{"nav_date":"2025-09-22","nav":13.8977,"day_change_pct":0.0223},{"nav_date":"2025-09-19","nav":13.8946,"day_change_pct":0.1225},{"nav_date":"2025-09-18","nav":13.8776,"day_change_pct":-0.1532},{"nav_date":"2025-09-17","nav":13.8989,"day_change_pct":0.1672},{"nav_date":"2025-09-16","nav":13.8757,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":13.8668,"day_change_pct":0.0022},{"nav_date":"2025-09-12","nav":13.8665,"day_change_pct":0.0852}],"total":2687,"page":1,"page_size":250}