Kotak Equity Savings Fund - Regular - Growth
Kotak Mahindra Mutual Fund₹27.3863
+0.21%
Kotak Equity Savings Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF174K01C78). As of 2026-09-17, its NAV is ₹27.3863 (+0.21% from the previous day). Full daily NAV history since 2014-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
131372
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF174K01C78
ISIN (Reinvest)
—
Launch Date
2014-09-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-17 | ₹27.3863 | +0.21% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-16 | ₹27.3288 | +0.14% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-15 | ₹27.2894 | -0.61% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-11 | ₹27.4562 | -0.26% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-10 | ₹27.5290 | +0.20% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-09 | ₹27.4727 | -0.22% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-08 | ₹27.5332 | +0.01% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-07 | ₹27.5310 | -0.09% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-04 | ₹27.5557 | -0.12% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-03 | ₹27.5899 | +0.19% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-02 | ₹27.5374 | -0.23% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-09-01 | ₹27.5995 | +0.06% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-31 | ₹27.5827 | -0.35% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-28 | ₹27.6797 | +0.08% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-27 | ₹27.6583 | -0.13% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-26 | ₹27.6952 | -0.19% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-25 | ₹27.7492 | +0.25% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-24 | ₹27.6813 | -0.10% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-21 | ₹27.7093 | -0.03% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-20 | ₹27.7171 | +0.12% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-19 | ₹27.6833 | -0.02% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-18 | ₹27.6879 | -0.17% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-17 | ₹27.7364 | -0.13% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-14 | ₹27.7713 | -0.08% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-13 | ₹27.7946 | +0.20% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-12 | ₹27.7385 | +0.16% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-11 | ₹27.6946 | -0.06% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-10 | ₹27.7102 | -0.18% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-07 | ₹27.7608 | +0.16% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-06 | ₹27.7151 | -0.10% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-05 | ₹27.7440 | +0.21% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-04 | ₹27.6858 | -0.07% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-08-03 | ₹27.7047 | +0.61% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-31 | ₹27.5371 | +0.03% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-30 | ₹27.5297 | +0.06% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-29 | ₹27.5139 | +0.45% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-28 | ₹27.3903 | +0.01% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-27 | ₹27.3880 | +0.40% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-24 | ₹27.2779 | -0.01% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-23 | ₹27.2813 | -0.21% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-22 | ₹27.3394 | -0.31% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-21 | ₹27.4235 | -0.00% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-20 | ₹27.4240 | +0.07% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-17 | ₹27.4040 | +0.04% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-16 | ₹27.3936 | +0.12% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-15 | ₹27.3598 | +0.14% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-14 | ₹27.3219 | -0.25% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-13 | ₹27.3909 | -0.06% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-10 | ₹27.4067 | +0.35% |
| Kotak Equity Savings Fund - Regular - Growth | 2026-07-09 | ₹27.3119 | +0.34% |