{"fund_details":{"scheme_code":131372,"scheme_name":"Kotak Equity Savings Fund - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01C78","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":27.3863,"day_change_pct":0.2104},{"nav_date":"2026-09-16","nav":27.3288,"day_change_pct":0.1444},{"nav_date":"2026-09-15","nav":27.2894,"day_change_pct":-0.6075},{"nav_date":"2026-09-11","nav":27.4562,"day_change_pct":-0.2644},{"nav_date":"2026-09-10","nav":27.529,"day_change_pct":0.2049},{"nav_date":"2026-09-09","nav":27.4727,"day_change_pct":-0.2197},{"nav_date":"2026-09-08","nav":27.5332,"day_change_pct":0.008},{"nav_date":"2026-09-07","nav":27.531,"day_change_pct":-0.0896},{"nav_date":"2026-09-04","nav":27.5557,"day_change_pct":-0.124},{"nav_date":"2026-09-03","nav":27.5899,"day_change_pct":0.1906},{"nav_date":"2026-09-02","nav":27.5374,"day_change_pct":-0.225},{"nav_date":"2026-09-01","nav":27.5995,"day_change_pct":0.0609},{"nav_date":"2026-08-31","nav":27.5827,"day_change_pct":-0.3504},{"nav_date":"2026-08-28","nav":27.6797,"day_change_pct":0.0774},{"nav_date":"2026-08-27","nav":27.6583,"day_change_pct":-0.1332},{"nav_date":"2026-08-26","nav":27.6952,"day_change_pct":-0.1946},{"nav_date":"2026-08-25","nav":27.7492,"day_change_pct":0.2453},{"nav_date":"2026-08-24","nav":27.6813,"day_change_pct":-0.101},{"nav_date":"2026-08-21","nav":27.7093,"day_change_pct":-0.0281},{"nav_date":"2026-08-20","nav":27.7171,"day_change_pct":0.1221},{"nav_date":"2026-08-19","nav":27.6833,"day_change_pct":-0.0166},{"nav_date":"2026-08-18","nav":27.6879,"day_change_pct":-0.1749},{"nav_date":"2026-08-17","nav":27.7364,"day_change_pct":-0.1257},{"nav_date":"2026-08-14","nav":27.7713,"day_change_pct":-0.0838},{"nav_date":"2026-08-13","nav":27.7946,"day_change_pct":0.2022},{"nav_date":"2026-08-12","nav":27.7385,"day_change_pct":0.1585},{"nav_date":"2026-08-11","nav":27.6946,"day_change_pct":-0.0563},{"nav_date":"2026-08-10","nav":27.7102,"day_change_pct":-0.1823},{"nav_date":"2026-08-07","nav":27.7608,"day_change_pct":0.1649},{"nav_date":"2026-08-06","nav":27.7151,"day_change_pct":-0.1042},{"nav_date":"2026-08-05","nav":27.744,"day_change_pct":0.2102},{"nav_date":"2026-08-04","nav":27.6858,"day_change_pct":-0.0682},{"nav_date":"2026-08-03","nav":27.7047,"day_change_pct":0.6086},{"nav_date":"2026-07-31","nav":27.5371,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":27.5297,"day_change_pct":0.0574},{"nav_date":"2026-07-29","nav":27.5139,"day_change_pct":0.4513},{"nav_date":"2026-07-28","nav":27.3903,"day_change_pct":0.0084},{"nav_date":"2026-07-27","nav":27.388,"day_change_pct":0.4036},{"nav_date":"2026-07-24","nav":27.2779,"day_change_pct":-0.0125},{"nav_date":"2026-07-23","nav":27.2813,"day_change_pct":-0.2125},{"nav_date":"2026-07-22","nav":27.3394,"day_change_pct":-0.3067},{"nav_date":"2026-07-21","nav":27.4235,"day_change_pct":-0.0018},{"nav_date":"2026-07-20","nav":27.424,"day_change_pct":0.073},{"nav_date":"2026-07-17","nav":27.404,"day_change_pct":0.038},{"nav_date":"2026-07-16","nav":27.3936,"day_change_pct":0.1235},{"nav_date":"2026-07-15","nav":27.3598,"day_change_pct":0.1387},{"nav_date":"2026-07-14","nav":27.3219,"day_change_pct":-0.2519},{"nav_date":"2026-07-13","nav":27.3909,"day_change_pct":-0.0577},{"nav_date":"2026-07-10","nav":27.4067,"day_change_pct":0.3471},{"nav_date":"2026-07-09","nav":27.3119,"day_change_pct":0.338},{"nav_date":"2026-07-08","nav":27.2199,"day_change_pct":-0.6743},{"nav_date":"2026-07-07","nav":27.4047,"day_change_pct":-0.0886},{"nav_date":"2026-07-06","nav":27.429,"day_change_pct":0.2071},{"nav_date":"2026-07-03","nav":27.3723,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":27.3675,"day_change_pct":0.2278},{"nav_date":"2026-07-01","nav":27.3053,"day_change_pct":0.4034},{"nav_date":"2026-06-30","nav":27.1956,"day_change_pct":0.2097},{"nav_date":"2026-06-29","nav":27.1387,"day_change_pct":-0.1857},{"nav_date":"2026-06-25","nav":27.1892,"day_change_pct":0.1171},{"nav_date":"2026-06-24","nav":27.1574,"day_change_pct":0.1025},{"nav_date":"2026-06-23","nav":27.1296,"day_change_pct":-0.3486},{"nav_date":"2026-06-22","nav":27.2245,"day_change_pct":0.1044},{"nav_date":"2026-06-19","nav":27.1961,"day_change_pct":0.0975},{"nav_date":"2026-06-18","nav":27.1696,"day_change_pct":0.1471},{"nav_date":"2026-06-17","nav":27.1297,"day_change_pct":0.141},{"nav_date":"2026-06-16","nav":27.0915,"day_change_pct":0.1186},{"nav_date":"2026-06-15","nav":27.0594,"day_change_pct":0.2887},{"nav_date":"2026-06-12","nav":26.9815,"day_change_pct":0.8745},{"nav_date":"2026-06-11","nav":26.7476,"day_change_pct":-0.2923},{"nav_date":"2026-06-10","nav":26.826,"day_change_pct":-0.3547},{"nav_date":"2026-06-09","nav":26.9215,"day_change_pct":0.2185},{"nav_date":"2026-06-08","nav":26.8628,"day_change_pct":-0.211},{"nav_date":"2026-06-05","nav":26.9196,"day_change_pct":0.0487},{"nav_date":"2026-06-04","nav":26.9065,"day_change_pct":0.1276},{"nav_date":"2026-06-03","nav":26.8722,"day_change_pct":0.0019},{"nav_date":"2026-06-02","nav":26.8717,"day_change_pct":0.1039},{"nav_date":"2026-06-01","nav":26.8438,"day_change_pct":-0.37},{"nav_date":"2026-05-29","nav":26.9435,"day_change_pct":-0.4544},{"nav_date":"2026-05-27","nav":27.0665,"day_change_pct":0.1676},{"nav_date":"2026-05-26","nav":27.0212,"day_change_pct":-0.0215},{"nav_date":"2026-05-25","nav":27.027,"day_change_pct":0.443},{"nav_date":"2026-05-22","nav":26.9078,"day_change_pct":-0.0906},{"nav_date":"2026-05-21","nav":26.9322,"day_change_pct":-0.0824},{"nav_date":"2026-05-20","nav":26.9544,"day_change_pct":-0.1526},{"nav_date":"2026-05-19","nav":26.9956,"day_change_pct":0.2135},{"nav_date":"2026-05-18","nav":26.9381,"day_change_pct":-0.2703},{"nav_date":"2026-05-15","nav":27.0111,"day_change_pct":-0.0163},{"nav_date":"2026-05-14","nav":27.0155,"day_change_pct":0.5669},{"nav_date":"2026-05-13","nav":26.8632,"day_change_pct":0.1152},{"nav_date":"2026-05-12","nav":26.8323,"day_change_pct":-0.7134},{"nav_date":"2026-05-11","nav":27.0251,"day_change_pct":-0.5534},{"nav_date":"2026-05-08","nav":27.1755,"day_change_pct":-0.0294},{"nav_date":"2026-05-07","nav":27.1835,"day_change_pct":0.1669},{"nav_date":"2026-05-06","nav":27.1382,"day_change_pct":0.4304},{"nav_date":"2026-05-05","nav":27.0219,"day_change_pct":-0.191},{"nav_date":"2026-05-04","nav":27.0736,"day_change_pct":0.0177},{"nav_date":"2026-04-30","nav":27.0688,"day_change_pct":-0.4197},{"nav_date":"2026-04-29","nav":27.1829,"day_change_pct":0.4037},{"nav_date":"2026-04-28","nav":27.0736,"day_change_pct":0.0314},{"nav_date":"2026-04-27","nav":27.0651,"day_change_pct":0.5652},{"nav_date":"2026-04-24","nav":26.913,"day_change_pct":-0.4395},{"nav_date":"2026-04-23","nav":27.0318,"day_change_pct":-0.2299},{"nav_date":"2026-04-22","nav":27.0941,"day_change_pct":0.0255},{"nav_date":"2026-04-21","nav":27.0872,"day_change_pct":0.1983},{"nav_date":"2026-04-20","nav":27.0336,"day_change_pct":0.2005},{"nav_date":"2026-04-17","nav":26.9795,"day_change_pct":0.4984},{"nav_date":"2026-04-16","nav":26.8457,"day_change_pct":0.2738},{"nav_date":"2026-04-15","nav":26.7724,"day_change_pct":0.5378},{"nav_date":"2026-04-13","nav":26.6292,"day_change_pct":-0.2932},{"nav_date":"2026-04-10","nav":26.7075,"day_change_pct":0.5682},{"nav_date":"2026-04-09","nav":26.5566,"day_change_pct":-0.2007},{"nav_date":"2026-04-08","nav":26.61,"day_change_pct":1.3139},{"nav_date":"2026-04-07","nav":26.2649,"day_change_pct":0.2102},{"nav_date":"2026-04-06","nav":26.2098,"day_change_pct":0.388},{"nav_date":"2026-04-02","nav":26.1085,"day_change_pct":0.077},{"nav_date":"2026-04-01","nav":26.0884,"day_change_pct":0.7437},{"nav_date":"2026-03-31","nav":25.8958,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":25.8953,"day_change_pct":-1.109},{"nav_date":"2026-03-27","nav":26.1857,"day_change_pct":-0.639},{"nav_date":"2026-03-25","nav":26.3541,"day_change_pct":0.6658},{"nav_date":"2026-03-24","nav":26.1798,"day_change_pct":0.7532},{"nav_date":"2026-03-23","nav":25.9841,"day_change_pct":-1.2766},{"nav_date":"2026-03-20","nav":26.3201,"day_change_pct":0.3871},{"nav_date":"2026-03-19","nav":26.2186,"day_change_pct":-1.1365},{"nav_date":"2026-03-18","nav":26.52,"day_change_pct":0.5742},{"nav_date":"2026-03-17","nav":26.3686,"day_change_pct":0.3223},{"nav_date":"2026-03-16","nav":26.2839,"day_change_pct":0.3187},{"nav_date":"2026-03-13","nav":26.2004,"day_change_pct":-0.8691},{"nav_date":"2026-03-12","nav":26.4301,"day_change_pct":-0.3187},{"nav_date":"2026-03-11","nav":26.5146,"day_change_pct":-0.366},{"nav_date":"2026-03-10","nav":26.612,"day_change_pct":0.6288},{"nav_date":"2026-03-09","nav":26.4457,"day_change_pct":-0.9621},{"nav_date":"2026-03-06","nav":26.7026,"day_change_pct":-0.2805},{"nav_date":"2026-03-05","nav":26.7777,"day_change_pct":0.2906},{"nav_date":"2026-03-04","nav":26.7001,"day_change_pct":-0.5687},{"nav_date":"2026-03-02","nav":26.8528,"day_change_pct":-0.6063},{"nav_date":"2026-02-27","nav":27.0166,"day_change_pct":-0.2783},{"nav_date":"2026-02-26","nav":27.092,"day_change_pct":0.1242},{"nav_date":"2026-02-25","nav":27.0584,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":27.0515,"day_change_pct":-0.3591},{"nav_date":"2026-02-23","nav":27.149,"day_change_pct":0.1328},{"nav_date":"2026-02-20","nav":27.113,"day_change_pct":-0.0428},{"nav_date":"2026-02-19","nav":27.1246,"day_change_pct":-0.5514},{"nav_date":"2026-02-18","nav":27.275,"day_change_pct":0.1244},{"nav_date":"2026-02-17","nav":27.2411,"day_change_pct":0.3977},{"nav_date":"2026-02-16","nav":27.1332,"day_change_pct":0.0985},{"nav_date":"2026-02-13","nav":27.1065,"day_change_pct":-0.4824},{"nav_date":"2026-02-12","nav":27.2379,"day_change_pct":-0.1016},{"nav_date":"2026-02-11","nav":27.2656,"day_change_pct":0.2213},{"nav_date":"2026-02-10","nav":27.2054,"day_change_pct":0.1852},{"nav_date":"2026-02-09","nav":27.1551,"day_change_pct":0.5856},{"nav_date":"2026-02-06","nav":26.997,"day_change_pct":0.2972},{"nav_date":"2026-02-05","nav":26.917,"day_change_pct":-0.1932},{"nav_date":"2026-02-04","nav":26.9691,"day_change_pct":0.5428},{"nav_date":"2026-02-03","nav":26.8235,"day_change_pct":0.8266},{"nav_date":"2026-02-02","nav":26.6036,"day_change_pct":-0.6127},{"nav_date":"2026-01-30","nav":26.7676,"day_change_pct":0.0381},{"nav_date":"2026-01-29","nav":26.7574,"day_change_pct":0.0628},{"nav_date":"2026-01-28","nav":26.7406,"day_change_pct":0.401},{"nav_date":"2026-01-27","nav":26.6338,"day_change_pct":-0.0863},{"nav_date":"2026-01-23","nav":26.6568,"day_change_pct":-0.7184},{"nav_date":"2026-01-22","nav":26.8497,"day_change_pct":0.11},{"nav_date":"2026-01-21","nav":26.8202,"day_change_pct":-0.1697},{"nav_date":"2026-01-20","nav":26.8658,"day_change_pct":-0.9052},{"nav_date":"2026-01-19","nav":27.1112,"day_change_pct":-0.0686},{"nav_date":"2026-01-16","nav":27.1298,"day_change_pct":-0.1458},{"nav_date":"2026-01-14","nav":27.1694,"day_change_pct":0.1537},{"nav_date":"2026-01-13","nav":27.1277,"day_change_pct":0.1691},{"nav_date":"2026-01-12","nav":27.0819,"day_change_pct":0.0185},{"nav_date":"2026-01-09","nav":27.0769,"day_change_pct":-0.2604},{"nav_date":"2026-01-08","nav":27.1476,"day_change_pct":-0.7382},{"nav_date":"2026-01-07","nav":27.3495,"day_change_pct":-0.0997},{"nav_date":"2026-01-06","nav":27.3768,"day_change_pct":0.0011},{"nav_date":"2026-01-05","nav":27.3765,"day_change_pct":0.1218},{"nav_date":"2026-01-02","nav":27.3432,"day_change_pct":0.1443},{"nav_date":"2026-01-01","nav":27.3038,"day_change_pct":0.1045},{"nav_date":"2025-12-31","nav":27.2753,"day_change_pct":0.2245},{"nav_date":"2025-12-30","nav":27.2142,"day_change_pct":0.2542},{"nav_date":"2025-12-29","nav":27.1452,"day_change_pct":-0.1082},{"nav_date":"2025-12-26","nav":27.1746,"day_change_pct":-0.1763},{"nav_date":"2025-12-24","nav":27.2226,"day_change_pct":0.121},{"nav_date":"2025-12-23","nav":27.1897,"day_change_pct":0.0699},{"nav_date":"2025-12-22","nav":27.1707,"day_change_pct":0.3272},{"nav_date":"2025-12-19","nav":27.0821,"day_change_pct":0.4253},{"nav_date":"2025-12-18","nav":26.9674,"day_change_pct":-0.0426},{"nav_date":"2025-12-17","nav":26.9789,"day_change_pct":-0.1713},{"nav_date":"2025-12-16","nav":27.0252,"day_change_pct":-0.2543},{"nav_date":"2025-12-15","nav":27.0941,"day_change_pct":-0.1489},{"nav_date":"2025-12-12","nav":27.1345,"day_change_pct":0.3896},{"nav_date":"2025-12-11","nav":27.0292,"day_change_pct":0.1167},{"nav_date":"2025-12-10","nav":26.9977,"day_change_pct":-0.0792},{"nav_date":"2025-12-09","nav":27.0191,"day_change_pct":0.0226},{"nav_date":"2025-12-08","nav":27.013,"day_change_pct":-0.6831},{"nav_date":"2025-12-05","nav":27.1988,"day_change_pct":0.2207},{"nav_date":"2025-12-04","nav":27.1389,"day_change_pct":-0.0413},{"nav_date":"2025-12-03","nav":27.1501,"day_change_pct":-0.2561},{"nav_date":"2025-12-02","nav":27.2198,"day_change_pct":0.0967},{"nav_date":"2025-12-01","nav":27.1935,"day_change_pct":0.0928},{"nav_date":"2025-11-28","nav":27.1683,"day_change_pct":-0.0066},{"nav_date":"2025-11-27","nav":27.1701,"day_change_pct":-0.2258},{"nav_date":"2025-11-26","nav":27.2316,"day_change_pct":0.205},{"nav_date":"2025-11-25","nav":27.1759,"day_change_pct":0.1197},{"nav_date":"2025-11-24","nav":27.1434,"day_change_pct":-0.2242},{"nav_date":"2025-11-21","nav":27.2044,"day_change_pct":-0.2153},{"nav_date":"2025-11-20","nav":27.2631,"day_change_pct":0.0664},{"nav_date":"2025-11-19","nav":27.245,"day_change_pct":0.1018},{"nav_date":"2025-11-18","nav":27.2173,"day_change_pct":0.1722},{"nav_date":"2025-11-17","nav":27.1705,"day_change_pct":0.4236},{"nav_date":"2025-11-14","nav":27.0559,"day_change_pct":0.1577},{"nav_date":"2025-11-13","nav":27.0133,"day_change_pct":-0.1741},{"nav_date":"2025-11-12","nav":27.0604,"day_change_pct":0.4797},{"nav_date":"2025-11-11","nav":26.9312,"day_change_pct":0.2002},{"nav_date":"2025-11-10","nav":26.8774,"day_change_pct":0.0659},{"nav_date":"2025-11-07","nav":26.8597,"day_change_pct":-0.0729},{"nav_date":"2025-11-06","nav":26.8793,"day_change_pct":-0.2346},{"nav_date":"2025-11-04","nav":26.9425,"day_change_pct":-0.1327},{"nav_date":"2025-11-03","nav":26.9783,"day_change_pct":0.1422},{"nav_date":"2025-10-31","nav":26.94,"day_change_pct":-0.2688},{"nav_date":"2025-10-30","nav":27.0126,"day_change_pct":-0.153},{"nav_date":"2025-10-29","nav":27.054,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":27.0459,"day_change_pct":0.0855},{"nav_date":"2025-10-27","nav":27.0228,"day_change_pct":0.4524},{"nav_date":"2025-10-24","nav":26.9011,"day_change_pct":-0.081},{"nav_date":"2025-10-23","nav":26.9229,"day_change_pct":-0.1284},{"nav_date":"2025-10-20","nav":26.9575,"day_change_pct":0.2685},{"nav_date":"2025-10-17","nav":26.8853,"day_change_pct":-0.0316},{"nav_date":"2025-10-16","nav":26.8938,"day_change_pct":0.0949},{"nav_date":"2025-10-15","nav":26.8683,"day_change_pct":0.3282},{"nav_date":"2025-10-14","nav":26.7804,"day_change_pct":-0.264},{"nav_date":"2025-10-13","nav":26.8513,"day_change_pct":0.0332},{"nav_date":"2025-10-10","nav":26.8424,"day_change_pct":0.0921},{"nav_date":"2025-10-09","nav":26.8177,"day_change_pct":0.1685},{"nav_date":"2025-10-08","nav":26.7726,"day_change_pct":-0.2868},{"nav_date":"2025-10-07","nav":26.8496,"day_change_pct":0.1514},{"nav_date":"2025-10-06","nav":26.809,"day_change_pct":0.3094},{"nav_date":"2025-10-03","nav":26.7263,"day_change_pct":0.2837},{"nav_date":"2025-10-01","nav":26.6507,"day_change_pct":0.249},{"nav_date":"2025-09-30","nav":26.5845,"day_change_pct":0.0678},{"nav_date":"2025-09-29","nav":26.5665,"day_change_pct":0.1776},{"nav_date":"2025-09-26","nav":26.5194,"day_change_pct":-0.5781},{"nav_date":"2025-09-25","nav":26.6736,"day_change_pct":-0.1251},{"nav_date":"2025-09-24","nav":26.707,"day_change_pct":-0.0741},{"nav_date":"2025-09-23","nav":26.7268,"day_change_pct":0.0075},{"nav_date":"2025-09-22","nav":26.7248,"day_change_pct":-0.2795},{"nav_date":"2025-09-19","nav":26.7997,"day_change_pct":0.2086},{"nav_date":"2025-09-18","nav":26.7439,"day_change_pct":0.3256},{"nav_date":"2025-09-17","nav":26.6571,"day_change_pct":0.2162},{"nav_date":"2025-09-16","nav":26.5996,"day_change_pct":0.2971},{"nav_date":"2025-09-15","nav":26.5208,"day_change_pct":0.1382},{"nav_date":"2025-09-12","nav":26.4842,"day_change_pct":0.0223}],"total":2932,"page":1,"page_size":250}