SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH
SBI Mutual Fund₹16.4794
+0.21%
⚠ This scheme hasn't reported a new NAV since 2020-10-14 — it may be dormant, matured, merged, or delisted.
SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200K014S8). As of 2020-10-14, its NAV is ₹16.4794 (+0.21% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-10-14 is available below, along with a free JSON API.
Fund details
Scheme Code
131336
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200K014S8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-14 | ₹16.4794 | +0.21% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-13 | ₹16.4455 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-12 | ₹16.4460 | -0.25% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-11 | ₹16.4873 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-10 | ₹16.4878 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-09 | ₹16.4883 | +0.62% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-08 | ₹16.3875 | +0.29% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-07 | ₹16.3401 | +0.30% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-06 | ₹16.2907 | +0.54% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-05 | ₹16.2036 | +0.48% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-04 | ₹16.1259 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-03 | ₹16.1264 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-02 | ₹16.1269 | -0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-10-01 | ₹16.1274 | +0.89% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-30 | ₹15.9846 | -0.30% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-29 | ₹16.0325 | -0.30% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-28 | ₹16.0801 | +1.76% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-27 | ₹15.8018 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-26 | ₹15.8017 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-25 | ₹15.8016 | +2.25% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-24 | ₹15.4544 | -2.59% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-23 | ₹15.8654 | -0.47% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-22 | ₹15.9404 | -0.86% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-21 | ₹16.0785 | -2.74% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-20 | ₹16.5308 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-19 | ₹16.5307 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-18 | ₹16.5306 | -0.36% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-17 | ₹16.5899 | -0.84% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-16 | ₹16.7311 | +0.48% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-15 | ₹16.6510 | +0.55% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-14 | ₹16.5594 | +1.26% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-13 | ₹16.3534 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-12 | ₹16.3533 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-11 | ₹16.3532 | +0.22% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-10 | ₹16.3166 | +1.18% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-09 | ₹16.1258 | -0.67% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-08 | ₹16.2338 | -0.52% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-07 | ₹16.3182 | +0.14% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-06 | ₹16.2960 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-05 | ₹16.2959 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-04 | ₹16.2958 | -1.25% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-03 | ₹16.5021 | -0.17% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-02 | ₹16.5305 | +1.42% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-09-01 | ₹16.2984 | +0.89% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-31 | ₹16.1539 | -2.80% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-30 | ₹16.6187 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-29 | ₹16.6186 | +0.00% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-28 | ₹16.6185 | +0.41% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-27 | ₹16.5504 | +0.10% |
| SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH | 2020-08-26 | ₹16.5343 | +0.27% |