{"fund_details":{"scheme_code":131336,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K014S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-14","nav":16.4794,"day_change_pct":0.2061},{"nav_date":"2020-10-13","nav":16.4455,"day_change_pct":-0.003},{"nav_date":"2020-10-12","nav":16.446,"day_change_pct":-0.2505},{"nav_date":"2020-10-11","nav":16.4873,"day_change_pct":-0.003},{"nav_date":"2020-10-10","nav":16.4878,"day_change_pct":-0.003},{"nav_date":"2020-10-09","nav":16.4883,"day_change_pct":0.6151},{"nav_date":"2020-10-08","nav":16.3875,"day_change_pct":0.2901},{"nav_date":"2020-10-07","nav":16.3401,"day_change_pct":0.3032},{"nav_date":"2020-10-06","nav":16.2907,"day_change_pct":0.5375},{"nav_date":"2020-10-05","nav":16.2036,"day_change_pct":0.4818},{"nav_date":"2020-10-04","nav":16.1259,"day_change_pct":-0.0031},{"nav_date":"2020-10-03","nav":16.1264,"day_change_pct":-0.0031},{"nav_date":"2020-10-02","nav":16.1269,"day_change_pct":-0.0031},{"nav_date":"2020-10-01","nav":16.1274,"day_change_pct":0.8934},{"nav_date":"2020-09-30","nav":15.9846,"day_change_pct":-0.2988},{"nav_date":"2020-09-29","nav":16.0325,"day_change_pct":-0.296},{"nav_date":"2020-09-28","nav":16.0801,"day_change_pct":1.7612},{"nav_date":"2020-09-27","nav":15.8018,"day_change_pct":0.0006},{"nav_date":"2020-09-26","nav":15.8017,"day_change_pct":0.0006},{"nav_date":"2020-09-25","nav":15.8016,"day_change_pct":2.2466},{"nav_date":"2020-09-24","nav":15.4544,"day_change_pct":-2.5905},{"nav_date":"2020-09-23","nav":15.8654,"day_change_pct":-0.4705},{"nav_date":"2020-09-22","nav":15.9404,"day_change_pct":-0.8589},{"nav_date":"2020-09-21","nav":16.0785,"day_change_pct":-2.7361},{"nav_date":"2020-09-20","nav":16.5308,"day_change_pct":0.0006},{"nav_date":"2020-09-19","nav":16.5307,"day_change_pct":0.0006},{"nav_date":"2020-09-18","nav":16.5306,"day_change_pct":-0.3574},{"nav_date":"2020-09-17","nav":16.5899,"day_change_pct":-0.8439},{"nav_date":"2020-09-16","nav":16.7311,"day_change_pct":0.4811},{"nav_date":"2020-09-15","nav":16.651,"day_change_pct":0.5532},{"nav_date":"2020-09-14","nav":16.5594,"day_change_pct":1.2597},{"nav_date":"2020-09-13","nav":16.3534,"day_change_pct":0.0006},{"nav_date":"2020-09-12","nav":16.3533,"day_change_pct":0.0006},{"nav_date":"2020-09-11","nav":16.3532,"day_change_pct":0.2243},{"nav_date":"2020-09-10","nav":16.3166,"day_change_pct":1.1832},{"nav_date":"2020-09-09","nav":16.1258,"day_change_pct":-0.6653},{"nav_date":"2020-09-08","nav":16.2338,"day_change_pct":-0.5172},{"nav_date":"2020-09-07","nav":16.3182,"day_change_pct":0.1362},{"nav_date":"2020-09-06","nav":16.296,"day_change_pct":0.0006},{"nav_date":"2020-09-05","nav":16.2959,"day_change_pct":0.0006},{"nav_date":"2020-09-04","nav":16.2958,"day_change_pct":-1.2501},{"nav_date":"2020-09-03","nav":16.5021,"day_change_pct":-0.1718},{"nav_date":"2020-09-02","nav":16.5305,"day_change_pct":1.4241},{"nav_date":"2020-09-01","nav":16.2984,"day_change_pct":0.8945},{"nav_date":"2020-08-31","nav":16.1539,"day_change_pct":-2.7968},{"nav_date":"2020-08-30","nav":16.6187,"day_change_pct":0.0006},{"nav_date":"2020-08-29","nav":16.6186,"day_change_pct":0.0006},{"nav_date":"2020-08-28","nav":16.6185,"day_change_pct":0.4115},{"nav_date":"2020-08-27","nav":16.5504,"day_change_pct":0.0974},{"nav_date":"2020-08-26","nav":16.5343,"day_change_pct":0.2705},{"nav_date":"2020-08-25","nav":16.4897,"day_change_pct":0.22},{"nav_date":"2020-08-24","nav":16.4535,"day_change_pct":1.1409},{"nav_date":"2020-08-23","nav":16.2679,"day_change_pct":0.0006},{"nav_date":"2020-08-22","nav":16.2678,"day_change_pct":0.0006},{"nav_date":"2020-08-21","nav":16.2677,"day_change_pct":0.6602},{"nav_date":"2020-08-20","nav":16.161,"day_change_pct":-0.1322},{"nav_date":"2020-08-19","nav":16.1824,"day_change_pct":0.5274},{"nav_date":"2020-08-18","nav":16.0975,"day_change_pct":1.5948},{"nav_date":"2020-08-17","nav":15.8448,"day_change_pct":0.1492},{"nav_date":"2020-08-16","nav":15.8212,"day_change_pct":0.0006},{"nav_date":"2020-08-15","nav":15.8211,"day_change_pct":0.0006},{"nav_date":"2020-08-14","nav":15.821,"day_change_pct":-1.0315},{"nav_date":"2020-08-13","nav":15.9859,"day_change_pct":0.0357},{"nav_date":"2020-08-12","nav":15.9802,"day_change_pct":-0.09},{"nav_date":"2020-08-11","nav":15.9946,"day_change_pct":0.0056},{"nav_date":"2020-08-10","nav":15.9937,"day_change_pct":1.0456},{"nav_date":"2020-08-09","nav":15.8282,"day_change_pct":0.0006},{"nav_date":"2020-08-08","nav":15.8281,"day_change_pct":0.0006},{"nav_date":"2020-08-07","nav":15.828,"day_change_pct":0.2039},{"nav_date":"2020-08-06","nav":15.7958,"day_change_pct":0.9142},{"nav_date":"2020-08-05","nav":15.6527,"day_change_pct":0.167},{"nav_date":"2020-08-04","nav":15.6266,"day_change_pct":1.6602},{"nav_date":"2020-08-03","nav":15.3714,"day_change_pct":0.0358},{"nav_date":"2020-08-02","nav":15.3659,"day_change_pct":0.0007},{"nav_date":"2020-08-01","nav":15.3658,"day_change_pct":0.0007},{"nav_date":"2020-07-31","nav":15.3657,"day_change_pct":0.7059},{"nav_date":"2020-07-30","nav":15.258,"day_change_pct":-0.5313},{"nav_date":"2020-07-29","nav":15.3395,"day_change_pct":-0.2834},{"nav_date":"2020-07-28","nav":15.3831,"day_change_pct":0.0137},{"nav_date":"2020-07-27","nav":15.381,"day_change_pct":-1.2228},{"nav_date":"2020-07-26","nav":15.5714,"day_change_pct":0.0006},{"nav_date":"2020-07-25","nav":15.5713,"day_change_pct":0.0006},{"nav_date":"2020-07-24","nav":15.5712,"day_change_pct":-0.5715},{"nav_date":"2020-07-23","nav":15.6607,"day_change_pct":2.8536},{"nav_date":"2020-07-22","nav":15.2262,"day_change_pct":0.0066},{"nav_date":"2020-07-21","nav":15.2252,"day_change_pct":0.9294},{"nav_date":"2020-07-20","nav":15.085,"day_change_pct":1.1554},{"nav_date":"2020-07-19","nav":14.9127,"day_change_pct":0.0013},{"nav_date":"2020-07-18","nav":14.9125,"day_change_pct":0.0007},{"nav_date":"2020-07-17","nav":14.9124,"day_change_pct":1.8746},{"nav_date":"2020-07-16","nav":14.638,"day_change_pct":0.3565},{"nav_date":"2020-07-15","nav":14.586,"day_change_pct":-0.5828},{"nav_date":"2020-07-14","nav":14.6715,"day_change_pct":-0.9967},{"nav_date":"2020-07-13","nav":14.8192,"day_change_pct":0.3834},{"nav_date":"2020-07-12","nav":14.7626,"day_change_pct":0.0014},{"nav_date":"2020-07-11","nav":14.7624,"day_change_pct":0.0007},{"nav_date":"2020-07-10","nav":14.7623,"day_change_pct":-0.3281},{"nav_date":"2020-07-09","nav":14.8109,"day_change_pct":0.6798},{"nav_date":"2020-07-08","nav":14.7109,"day_change_pct":-0.4965},{"nav_date":"2020-07-07","nav":14.7843,"day_change_pct":0.1741},{"nav_date":"2020-07-06","nav":14.7586,"day_change_pct":1.013},{"nav_date":"2020-07-05","nav":14.6106,"day_change_pct":0.0007},{"nav_date":"2020-07-04","nav":14.6105,"day_change_pct":0.0014},{"nav_date":"2020-07-03","nav":14.6103,"day_change_pct":0.5762},{"nav_date":"2020-07-02","nav":14.5266,"day_change_pct":0.5733},{"nav_date":"2020-07-01","nav":14.4438,"day_change_pct":0.8702},{"nav_date":"2020-06-30","nav":14.3192,"day_change_pct":-0.3195},{"nav_date":"2020-06-29","nav":14.3651,"day_change_pct":-0.7702},{"nav_date":"2020-06-28","nav":14.4766,"day_change_pct":-0.0035},{"nav_date":"2020-06-27","nav":14.4771,"day_change_pct":-0.0028},{"nav_date":"2020-06-26","nav":14.4775,"day_change_pct":0.774},{"nav_date":"2020-06-25","nav":14.3663,"day_change_pct":0.1597},{"nav_date":"2020-06-24","nav":14.3434,"day_change_pct":-1.6639},{"nav_date":"2020-06-23","nav":14.5861,"day_change_pct":1.4756},{"nav_date":"2020-06-22","nav":14.374,"day_change_pct":0.8454},{"nav_date":"2020-06-21","nav":14.2535,"day_change_pct":-0.0028},{"nav_date":"2020-06-20","nav":14.2539,"day_change_pct":-0.0028},{"nav_date":"2020-06-19","nav":14.2543,"day_change_pct":1.5025},{"nav_date":"2020-06-18","nav":14.0433,"day_change_pct":1.4469},{"nav_date":"2020-06-17","nav":13.843,"day_change_pct":0.0463},{"nav_date":"2020-06-16","nav":13.8366,"day_change_pct":0.6642},{"nav_date":"2020-06-15","nav":13.7453,"day_change_pct":-1.2025},{"nav_date":"2020-06-14","nav":13.9126,"day_change_pct":-0.0029},{"nav_date":"2020-06-13","nav":13.913,"day_change_pct":-0.0029},{"nav_date":"2020-06-12","nav":13.9134,"day_change_pct":0.5907},{"nav_date":"2020-06-11","nav":13.8317,"day_change_pct":-1.8987},{"nav_date":"2020-06-10","nav":14.0994,"day_change_pct":0.2595},{"nav_date":"2020-06-09","nav":14.0629,"day_change_pct":-1.4623},{"nav_date":"2020-06-08","nav":14.2716,"day_change_pct":0.1284},{"nav_date":"2020-06-07","nav":14.2533,"day_change_pct":-0.0035},{"nav_date":"2020-06-06","nav":14.2538,"day_change_pct":-0.0035},{"nav_date":"2020-06-05","nav":14.2543,"day_change_pct":1.5871},{"nav_date":"2020-06-04","nav":14.0316,"day_change_pct":-0.3537},{"nav_date":"2020-06-03","nav":14.0814,"day_change_pct":0.8899},{"nav_date":"2020-06-02","nav":13.9572,"day_change_pct":0.6476},{"nav_date":"2020-06-01","nav":13.8674,"day_change_pct":2.1886},{"nav_date":"2020-05-31","nav":13.5704,"day_change_pct":-0.0029},{"nav_date":"2020-05-30","nav":13.5708,"day_change_pct":-0.0037},{"nav_date":"2020-05-29","nav":13.5713,"day_change_pct":1.7621},{"nav_date":"2020-05-28","nav":13.3363,"day_change_pct":1.362},{"nav_date":"2020-05-27","nav":13.1571,"day_change_pct":2.1609},{"nav_date":"2020-05-26","nav":12.8788,"day_change_pct":0.0039},{"nav_date":"2020-05-25","nav":12.8783,"day_change_pct":-0.0031},{"nav_date":"2020-05-24","nav":12.8787,"day_change_pct":-0.0031},{"nav_date":"2020-05-23","nav":12.8791,"day_change_pct":-0.0031},{"nav_date":"2020-05-22","nav":12.8795,"day_change_pct":-1.199},{"nav_date":"2020-05-21","nav":13.0358,"day_change_pct":0.0722},{"nav_date":"2020-05-20","nav":13.0264,"day_change_pct":1.6663},{"nav_date":"2020-05-19","nav":12.8129,"day_change_pct":0.4595},{"nav_date":"2020-05-18","nav":12.7543,"day_change_pct":-3.3392},{"nav_date":"2020-05-17","nav":13.1949,"day_change_pct":-0.003},{"nav_date":"2020-05-16","nav":13.1953,"day_change_pct":-0.003},{"nav_date":"2020-05-15","nav":13.1957,"day_change_pct":-0.103},{"nav_date":"2020-05-14","nav":13.2093,"day_change_pct":-1.7823},{"nav_date":"2020-05-13","nav":13.449,"day_change_pct":2.2582},{"nav_date":"2020-05-12","nav":13.152,"day_change_pct":-0.3342},{"nav_date":"2020-05-11","nav":13.1961,"day_change_pct":-0.397},{"nav_date":"2020-05-10","nav":13.2487,"day_change_pct":-0.003},{"nav_date":"2020-05-09","nav":13.2491,"day_change_pct":-0.0038},{"nav_date":"2020-05-08","nav":13.2496,"day_change_pct":0.2406},{"nav_date":"2020-05-07","nav":13.2178,"day_change_pct":-1.0288},{"nav_date":"2020-05-06","nav":13.3552,"day_change_pct":0.4989},{"nav_date":"2020-05-05","nav":13.2889,"day_change_pct":-1.1801},{"nav_date":"2020-05-04","nav":13.4476,"day_change_pct":-4.6256},{"nav_date":"2020-05-03","nav":14.0998,"day_change_pct":-0.0035},{"nav_date":"2020-05-02","nav":14.1003,"day_change_pct":-0.0028},{"nav_date":"2020-05-01","nav":14.1007,"day_change_pct":-0.0035},{"nav_date":"2020-04-30","nav":14.1012,"day_change_pct":1.8674},{"nav_date":"2020-04-29","nav":13.8427,"day_change_pct":1.2908},{"nav_date":"2020-04-28","nav":13.6663,"day_change_pct":0.6103},{"nav_date":"2020-04-27","nav":13.5834,"day_change_pct":1.5088},{"nav_date":"2020-04-26","nav":13.3815,"day_change_pct":-0.003},{"nav_date":"2020-04-25","nav":13.3819,"day_change_pct":-1.9088},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.6423,"day_change_pct":0.8121},{"nav_date":"2020-04-22","nav":13.5324,"day_change_pct":1.5374},{"nav_date":"2020-04-21","nav":13.3275,"day_change_pct":-2.3984},{"nav_date":"2020-04-20","nav":13.655,"day_change_pct":0.0564},{"nav_date":"2020-04-19","nav":13.6473,"day_change_pct":-0.0037},{"nav_date":"2020-04-18","nav":13.6478,"day_change_pct":-0.0037},{"nav_date":"2020-04-17","nav":13.6483,"day_change_pct":2.3211},{"nav_date":"2020-04-16","nav":13.3387,"day_change_pct":1.3602},{"nav_date":"2020-04-15","nav":13.1597,"day_change_pct":0.0639},{"nav_date":"2020-04-14","nav":13.1513,"day_change_pct":-0.003},{"nav_date":"2020-04-13","nav":13.1517,"day_change_pct":-0.7763},{"nav_date":"2020-04-12","nav":13.2546,"day_change_pct":-0.0038},{"nav_date":"2020-04-11","nav":13.2551,"day_change_pct":-0.003},{"nav_date":"2020-04-10","nav":13.2555,"day_change_pct":-0.003},{"nav_date":"2020-04-09","nav":13.2559,"day_change_pct":3.5205},{"nav_date":"2020-04-08","nav":12.8051,"day_change_pct":0.5181},{"nav_date":"2020-04-07","nav":12.7391,"day_change_pct":7.3092},{"nav_date":"2020-04-06","nav":11.8714,"day_change_pct":-0.0034},{"nav_date":"2020-04-05","nav":11.8718,"day_change_pct":-0.0034},{"nav_date":"2020-04-04","nav":11.8722,"day_change_pct":-0.0025},{"nav_date":"2020-04-03","nav":11.8725,"day_change_pct":-1.9814},{"nav_date":"2020-04-02","nav":12.1125,"day_change_pct":-0.0033},{"nav_date":"2020-04-01","nav":12.1129,"day_change_pct":-2.7545},{"nav_date":"2020-03-31","nav":12.456,"day_change_pct":3.5007},{"nav_date":"2020-03-30","nav":12.0347,"day_change_pct":-2.9272},{"nav_date":"2020-03-29","nav":12.3976,"day_change_pct":-0.004},{"nav_date":"2020-03-28","nav":12.3981,"day_change_pct":-0.0032},{"nav_date":"2020-03-27","nav":12.3985,"day_change_pct":0.4871},{"nav_date":"2020-03-26","nav":12.3384,"day_change_pct":3.4528},{"nav_date":"2020-03-25","nav":11.9266,"day_change_pct":4.5909},{"nav_date":"2020-03-24","nav":11.4031,"day_change_pct":2.032},{"nav_date":"2020-03-23","nav":11.176,"day_change_pct":-11.7324},{"nav_date":"2020-03-22","nav":12.6615,"day_change_pct":-0.0024},{"nav_date":"2020-03-21","nav":12.6618,"day_change_pct":-0.0032},{"nav_date":"2020-03-20","nav":12.6622,"day_change_pct":3.3421},{"nav_date":"2020-03-19","nav":12.2527,"day_change_pct":-2.5894},{"nav_date":"2020-03-18","nav":12.5784,"day_change_pct":-5.8214},{"nav_date":"2020-03-17","nav":13.3559,"day_change_pct":-2.4804},{"nav_date":"2020-03-16","nav":13.6956,"day_change_pct":-6.1051},{"nav_date":"2020-03-15","nav":14.5861,"day_change_pct":-0.0027},{"nav_date":"2020-03-14","nav":14.5865,"day_change_pct":-0.0034},{"nav_date":"2020-03-13","nav":14.587,"day_change_pct":3.5553},{"nav_date":"2020-03-12","nav":14.0862,"day_change_pct":-8.0589},{"nav_date":"2020-03-11","nav":15.3209,"day_change_pct":-0.2377},{"nav_date":"2020-03-10","nav":15.3574,"day_change_pct":-0.0033},{"nav_date":"2020-03-09","nav":15.3579,"day_change_pct":-4.4734},{"nav_date":"2020-03-08","nav":16.0771,"day_change_pct":-0.0031},{"nav_date":"2020-03-07","nav":16.0776,"day_change_pct":-0.0031},{"nav_date":"2020-03-06","nav":16.0781,"day_change_pct":-2.0452},{"nav_date":"2020-03-05","nav":16.4138,"day_change_pct":0.6531},{"nav_date":"2020-03-04","nav":16.3073,"day_change_pct":-1.4409},{"nav_date":"2020-03-03","nav":16.5457,"day_change_pct":1.3569},{"nav_date":"2020-03-02","nav":16.3242,"day_change_pct":-0.7104},{"nav_date":"2020-03-01","nav":16.441,"day_change_pct":-0.003},{"nav_date":"2020-02-29","nav":16.4415,"day_change_pct":-0.003},{"nav_date":"2020-02-28","nav":16.442,"day_change_pct":-2.848},{"nav_date":"2020-02-27","nav":16.924,"day_change_pct":-0.2575},{"nav_date":"2020-02-26","nav":16.9677,"day_change_pct":-0.5055},{"nav_date":"2020-02-25","nav":17.0539,"day_change_pct":-0.2958},{"nav_date":"2020-02-24","nav":17.1045,"day_change_pct":-1.4423},{"nav_date":"2020-02-23","nav":17.3548,"day_change_pct":-0.0029},{"nav_date":"2020-02-22","nav":17.3553,"day_change_pct":-0.0029},{"nav_date":"2020-02-21","nav":17.3558,"day_change_pct":-0.0029},{"nav_date":"2020-02-20","nav":17.3563,"day_change_pct":0.2889},{"nav_date":"2020-02-19","nav":17.3063,"day_change_pct":1.1426},{"nav_date":"2020-02-18","nav":17.1108,"day_change_pct":-0.2658},{"nav_date":"2020-02-17","nav":17.1564,"day_change_pct":-0.8226},{"nav_date":"2020-02-16","nav":17.2987,"day_change_pct":-0.0029},{"nav_date":"2020-02-15","nav":17.2992,"day_change_pct":-0.0029},{"nav_date":"2020-02-14","nav":17.2997,"day_change_pct":-0.521},{"nav_date":"2020-02-13","nav":17.3903,"day_change_pct":-0.2232},{"nav_date":"2020-02-12","nav":17.4292,"day_change_pct":-0.09},{"nav_date":"2020-02-11","nav":17.4449,"day_change_pct":0.5441},{"nav_date":"2020-02-10","nav":17.3505,"day_change_pct":-0.4184},{"nav_date":"2020-02-09","nav":17.4234,"day_change_pct":-0.0034},{"nav_date":"2020-02-08","nav":17.424,"day_change_pct":-0.0029}],"total":2191,"page":1,"page_size":250}