Nippon India ETF BSE Sensex
Nippon India Mutual Fund₹855.3116
-0.03%
Nippon India ETF BSE Sensex is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KA1UN7). As of 2026-09-17, its NAV is ₹855.3116 (-0.03% from the previous day). Full daily NAV history since 2014-09-25 is available below, along with a free JSON API.
Fund details
Scheme Code
131331
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KA1UN7
ISIN (Reinvest)
—
Launch Date
2014-09-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF BSE Sensex | 2026-09-17 | ₹855.3116 | -0.03% |
| Nippon India ETF BSE Sensex | 2026-09-16 | ₹855.5638 | +0.45% |
| Nippon India ETF BSE Sensex | 2026-09-15 | ₹851.7374 | -1.04% |
| Nippon India ETF BSE Sensex | 2026-09-11 | ₹860.6913 | -0.16% |
| Nippon India ETF BSE Sensex | 2026-09-10 | ₹862.0823 | +0.18% |
| Nippon India ETF BSE Sensex | 2026-09-09 | ₹860.4911 | -1.08% |
| Nippon India ETF BSE Sensex | 2026-09-08 | ₹869.8490 | -0.73% |
| Nippon India ETF BSE Sensex | 2026-09-07 | ₹876.2372 | -0.50% |
| Nippon India ETF BSE Sensex | 2026-09-04 | ₹880.6411 | +0.48% |
| Nippon India ETF BSE Sensex | 2026-09-03 | ₹876.4710 | -0.55% |
| Nippon India ETF BSE Sensex | 2026-09-02 | ₹881.2745 | -0.47% |
| Nippon India ETF BSE Sensex | 2026-09-01 | ₹885.4155 | -0.02% |
| Nippon India ETF BSE Sensex | 2026-08-31 | ₹885.5657 | -0.40% |
| Nippon India ETF BSE Sensex | 2026-08-28 | ₹889.1025 | +0.43% |
| Nippon India ETF BSE Sensex | 2026-08-27 | ₹885.2964 | -0.70% |
| Nippon India ETF BSE Sensex | 2026-08-26 | ₹891.5018 | -0.24% |
| Nippon India ETF BSE Sensex | 2026-08-25 | ₹893.6095 | +0.37% |
| Nippon India ETF BSE Sensex | 2026-08-24 | ₹890.3096 | -0.22% |
| Nippon India ETF BSE Sensex | 2026-08-21 | ₹892.2857 | +0.00% |
| Nippon India ETF BSE Sensex | 2026-08-20 | ₹892.2509 | +0.82% |
| Nippon India ETF BSE Sensex | 2026-08-19 | ₹885.0330 | -0.42% |
| Nippon India ETF BSE Sensex | 2026-08-18 | ₹888.7783 | -0.63% |
| Nippon India ETF BSE Sensex | 2026-08-17 | ₹894.4415 | -0.36% |
| Nippon India ETF BSE Sensex | 2026-08-14 | ₹897.6737 | -0.09% |
| Nippon India ETF BSE Sensex | 2026-08-13 | ₹898.4870 | +0.15% |
| Nippon India ETF BSE Sensex | 2026-08-12 | ₹897.1078 | -0.24% |
| Nippon India ETF BSE Sensex | 2026-08-11 | ₹899.2677 | -0.49% |
| Nippon India ETF BSE Sensex | 2026-08-10 | ₹903.7290 | +0.05% |
| Nippon India ETF BSE Sensex | 2026-08-07 | ₹903.2343 | -0.56% |
| Nippon India ETF BSE Sensex | 2026-08-06 | ₹908.2950 | +0.47% |
| Nippon India ETF BSE Sensex | 2026-08-05 | ₹904.0098 | +0.19% |
| Nippon India ETF BSE Sensex | 2026-08-04 | ₹902.2674 | -0.27% |
| Nippon India ETF BSE Sensex | 2026-08-03 | ₹904.6742 | +0.79% |
| Nippon India ETF BSE Sensex | 2026-07-31 | ₹897.6099 | +0.21% |
| Nippon India ETF BSE Sensex | 2026-07-30 | ₹895.7049 | +0.35% |
| Nippon India ETF BSE Sensex | 2026-07-29 | ₹892.5737 | +1.15% |
| Nippon India ETF BSE Sensex | 2026-07-28 | ₹882.3992 | -0.09% |
| Nippon India ETF BSE Sensex | 2026-07-27 | ₹883.2002 | +1.01% |
| Nippon India ETF BSE Sensex | 2026-07-24 | ₹874.3262 | -0.35% |
| Nippon India ETF BSE Sensex | 2026-07-23 | ₹877.4146 | -0.47% |
| Nippon India ETF BSE Sensex | 2026-07-22 | ₹881.5749 | -0.92% |
| Nippon India ETF BSE Sensex | 2026-07-21 | ₹889.7545 | -0.31% |
| Nippon India ETF BSE Sensex | 2026-07-20 | ₹892.4823 | -0.56% |
| Nippon India ETF BSE Sensex | 2026-07-17 | ₹897.5508 | +1.26% |
| Nippon India ETF BSE Sensex | 2026-07-16 | ₹886.3500 | +0.00% |
| Nippon India ETF BSE Sensex | 2026-07-15 | ₹886.3342 | +0.18% |
| Nippon India ETF BSE Sensex | 2026-07-14 | ₹884.7252 | -0.72% |
| Nippon India ETF BSE Sensex | 2026-07-13 | ₹891.1473 | +0.06% |
| Nippon India ETF BSE Sensex | 2026-07-10 | ₹890.6121 | +1.08% |
| Nippon India ETF BSE Sensex | 2026-07-09 | ₹881.1206 | +0.32% |