{"fund_details":{"scheme_code":131331,"scheme_name":"Nippon India ETF BSE Sensex","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1UN7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":855.3116,"day_change_pct":-0.0295},{"nav_date":"2026-09-16","nav":855.5638,"day_change_pct":0.4492},{"nav_date":"2026-09-15","nav":851.7374,"day_change_pct":-1.0403},{"nav_date":"2026-09-11","nav":860.6913,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":862.0823,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":860.4911,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":869.849,"day_change_pct":-0.729},{"nav_date":"2026-09-07","nav":876.2372,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":880.6411,"day_change_pct":0.4758},{"nav_date":"2026-09-03","nav":876.471,"day_change_pct":-0.5451},{"nav_date":"2026-09-02","nav":881.2745,"day_change_pct":-0.4677},{"nav_date":"2026-09-01","nav":885.4155,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":885.5657,"day_change_pct":-0.3978},{"nav_date":"2026-08-28","nav":889.1025,"day_change_pct":0.4299},{"nav_date":"2026-08-27","nav":885.2964,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":891.5018,"day_change_pct":-0.2359},{"nav_date":"2026-08-25","nav":893.6095,"day_change_pct":0.3706},{"nav_date":"2026-08-24","nav":890.3096,"day_change_pct":-0.2215},{"nav_date":"2026-08-21","nav":892.2857,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":892.2509,"day_change_pct":0.8156},{"nav_date":"2026-08-19","nav":885.033,"day_change_pct":-0.4214},{"nav_date":"2026-08-18","nav":888.7783,"day_change_pct":-0.6332},{"nav_date":"2026-08-17","nav":894.4415,"day_change_pct":-0.3601},{"nav_date":"2026-08-14","nav":897.6737,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":898.487,"day_change_pct":0.1537},{"nav_date":"2026-08-12","nav":897.1078,"day_change_pct":-0.2402},{"nav_date":"2026-08-11","nav":899.2677,"day_change_pct":-0.4937},{"nav_date":"2026-08-10","nav":903.729,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":903.2343,"day_change_pct":-0.5572},{"nav_date":"2026-08-06","nav":908.295,"day_change_pct":0.474},{"nav_date":"2026-08-05","nav":904.0098,"day_change_pct":0.1931},{"nav_date":"2026-08-04","nav":902.2674,"day_change_pct":-0.266},{"nav_date":"2026-08-03","nav":904.6742,"day_change_pct":0.787},{"nav_date":"2026-07-31","nav":897.6099,"day_change_pct":0.2127},{"nav_date":"2026-07-30","nav":895.7049,"day_change_pct":0.3508},{"nav_date":"2026-07-29","nav":892.5737,"day_change_pct":1.153},{"nav_date":"2026-07-28","nav":882.3992,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":883.2002,"day_change_pct":1.015},{"nav_date":"2026-07-24","nav":874.3262,"day_change_pct":-0.352},{"nav_date":"2026-07-23","nav":877.4146,"day_change_pct":-0.4719},{"nav_date":"2026-07-22","nav":881.5749,"day_change_pct":-0.9193},{"nav_date":"2026-07-21","nav":889.7545,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":892.4823,"day_change_pct":-0.5647},{"nav_date":"2026-07-17","nav":897.5508,"day_change_pct":1.2637},{"nav_date":"2026-07-16","nav":886.35,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":886.3342,"day_change_pct":0.1819},{"nav_date":"2026-07-14","nav":884.7252,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":891.1473,"day_change_pct":0.0601},{"nav_date":"2026-07-10","nav":890.6121,"day_change_pct":1.0772},{"nav_date":"2026-07-09","nav":881.1206,"day_change_pct":0.3168},{"nav_date":"2026-07-08","nav":878.3378,"day_change_pct":-2.1372},{"nav_date":"2026-07-07","nav":897.5192,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":898.6613,"day_change_pct":0.6671},{"nav_date":"2026-07-03","nav":892.7059,"day_change_pct":0.3683},{"nav_date":"2026-07-02","nav":889.4297,"day_change_pct":0.7503},{"nav_date":"2026-07-01","nav":882.806,"day_change_pct":0.5781},{"nav_date":"2026-06-30","nav":877.7314,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":880.4238,"day_change_pct":-0.4811},{"nav_date":"2026-06-25","nav":884.6803,"day_change_pct":0.1408},{"nav_date":"2026-06-24","nav":883.4365,"day_change_pct":1.0325},{"nav_date":"2026-06-23","nav":874.4083,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":884.3236,"day_change_pct":0.377},{"nav_date":"2026-06-19","nav":881.0026,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":886.032,"day_change_pct":0.3287},{"nav_date":"2026-06-17","nav":883.129,"day_change_pct":0.4507},{"nav_date":"2026-06-16","nav":879.1669,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":872.9557,"day_change_pct":0.9721},{"nav_date":"2026-06-12","nav":864.5513,"day_change_pct":2.297},{"nav_date":"2026-06-11","nav":845.1383,"day_change_pct":-0.2031},{"nav_date":"2026-06-10","nav":846.8584,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":846.124,"day_change_pct":0.5353},{"nav_date":"2026-06-08","nav":841.6188,"day_change_pct":-0.9667},{"nav_date":"2026-06-05","nav":849.8343,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":850.7754,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":850.6192,"day_change_pct":-0.4058},{"nav_date":"2026-06-02","nav":854.0855,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":849.7208,"day_change_pct":-0.6784},{"nav_date":"2026-05-29","nav":855.525,"day_change_pct":-1.436},{"nav_date":"2026-05-27","nav":867.9895,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":869.6097,"day_change_pct":-0.6257},{"nav_date":"2026-05-25","nav":875.0847,"day_change_pct":1.4566},{"nav_date":"2026-05-22","nav":862.5208,"day_change_pct":0.3582},{"nav_date":"2026-05-21","nav":859.4427,"day_change_pct":-0.1792},{"nav_date":"2026-05-20","nav":860.9858,"day_change_pct":0.1561},{"nav_date":"2026-05-19","nav":859.6439,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":860.949,"day_change_pct":0.102},{"nav_date":"2026-05-15","nav":860.0713,"day_change_pct":-0.1325},{"nav_date":"2026-05-14","nav":861.2122,"day_change_pct":1.0584},{"nav_date":"2026-05-13","nav":852.193,"day_change_pct":0.0666},{"nav_date":"2026-05-12","nav":851.6256,"day_change_pct":-1.9154},{"nav_date":"2026-05-11","nav":868.2563,"day_change_pct":-1.698},{"nav_date":"2026-05-08","nav":883.2537,"day_change_pct":-0.6633},{"nav_date":"2026-05-07","nav":889.1517,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":890.4545,"day_change_pct":1.2213},{"nav_date":"2026-05-05","nav":879.7108,"day_change_pct":-0.3257},{"nav_date":"2026-05-04","nav":882.585,"day_change_pct":0.4623},{"nav_date":"2026-04-30","nav":878.5238,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":885.1805,"day_change_pct":0.7924},{"nav_date":"2026-04-28","nav":878.2217,"day_change_pct":-0.539},{"nav_date":"2026-04-27","nav":882.9812,"day_change_pct":0.8335},{"nav_date":"2026-04-24","nav":875.6825,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":886.8541,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":896.5889,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":905.2317,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":896.6343,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":896.3309,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":890.5671,"day_change_pct":-0.157},{"nav_date":"2026-04-15","nav":891.9672,"day_change_pct":1.6441},{"nav_date":"2026-04-13","nav":877.5398,"day_change_pct":-0.9063},{"nav_date":"2026-04-10","nav":885.5655,"day_change_pct":1.1985},{"nav_date":"2026-04-09","nav":875.0775,"day_change_pct":-1.2006},{"nav_date":"2026-04-08","nav":885.7115,"day_change_pct":3.9482},{"nav_date":"2026-04-07","nav":852.0704,"day_change_pct":0.6876},{"nav_date":"2026-04-06","nav":846.2512,"day_change_pct":1.0732},{"nav_date":"2026-04-02","nav":837.2657,"day_change_pct":0.2531},{"nav_date":"2026-04-01","nav":835.1517,"day_change_pct":1.649},{"nav_date":"2026-03-31","nav":821.6031,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":821.6039,"day_change_pct":-2.2227},{"nav_date":"2026-03-27","nav":840.2808,"day_change_pct":-2.2451},{"nav_date":"2026-03-25","nav":859.5791,"day_change_pct":1.6265},{"nav_date":"2026-03-24","nav":845.8214,"day_change_pct":1.8869},{"nav_date":"2026-03-23","nav":830.1572,"day_change_pct":-2.4638},{"nav_date":"2026-03-20","nav":851.1269,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":847.413,"day_change_pct":-3.2547},{"nav_date":"2026-03-18","nav":875.9212,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":868.6915,"day_change_pct":0.7521},{"nav_date":"2026-03-16","nav":862.2065,"day_change_pct":1.2587},{"nav_date":"2026-03-13","nav":851.4885,"day_change_pct":-1.9336},{"nav_date":"2026-03-12","nav":868.2777,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":877.7469,"day_change_pct":-1.7161},{"nav_date":"2026-03-10","nav":893.0727,"day_change_pct":0.8246},{"nav_date":"2026-03-09","nav":885.7683,"day_change_pct":-1.714},{"nav_date":"2026-03-06","nav":901.2151,"day_change_pct":-1.3635},{"nav_date":"2026-03-05","nav":913.6731,"day_change_pct":1.137},{"nav_date":"2026-03-04","nav":903.4014,"day_change_pct":-1.3991},{"nav_date":"2026-03-02","nav":916.2206,"day_change_pct":-1.2888},{"nav_date":"2026-02-27","nav":928.1833,"day_change_pct":-1.168},{"nav_date":"2026-02-26","nav":939.1524,"day_change_pct":-0.0334},{"nav_date":"2026-02-25","nav":939.4664,"day_change_pct":0.0609},{"nav_date":"2026-02-24","nav":938.895,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":951.0882,"day_change_pct":0.5785},{"nav_date":"2026-02-20","nav":945.6175,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":942.0069,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":956.1094,"day_change_pct":0.3391},{"nav_date":"2026-02-17","nav":952.8784,"day_change_pct":0.2084},{"nav_date":"2026-02-16","nav":950.8968,"day_change_pct":0.7865},{"nav_date":"2026-02-13","nav":943.4761,"day_change_pct":-1.2515},{"nav_date":"2026-02-12","nav":955.4329,"day_change_pct":-0.6627},{"nav_date":"2026-02-11","nav":961.807,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":962.2672,"day_change_pct":0.2473},{"nav_date":"2026-02-09","nav":959.8935,"day_change_pct":0.5949},{"nav_date":"2026-02-06","nav":954.217,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":951.0522,"day_change_pct":-0.589},{"nav_date":"2026-02-04","nav":956.6872,"day_change_pct":0.0937},{"nav_date":"2026-02-03","nav":955.7919,"day_change_pct":2.5363},{"nav_date":"2026-02-02","nav":932.1499,"day_change_pct":1.1681},{"nav_date":"2026-02-01","nav":921.3875,"day_change_pct":-1.8793},{"nav_date":"2026-01-30","nav":939.0346,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":942.4188,"day_change_pct":0.269},{"nav_date":"2026-01-28","nav":939.8907,"day_change_pct":0.5947},{"nav_date":"2026-01-27","nav":934.3339,"day_change_pct":0.3915},{"nav_date":"2026-01-23","nav":930.6904,"day_change_pct":-0.9345},{"nav_date":"2026-01-22","nav":939.4696,"day_change_pct":0.4851},{"nav_date":"2026-01-21","nav":934.9342,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":938.0241,"day_change_pct":-1.2793},{"nav_date":"2026-01-19","nav":950.1793,"day_change_pct":-0.3878},{"nav_date":"2026-01-16","nav":953.8788,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":951.5106,"day_change_pct":-0.293},{"nav_date":"2026-01-13","nav":954.3071,"day_change_pct":-0.2987},{"nav_date":"2026-01-12","nav":957.166,"day_change_pct":0.3609},{"nav_date":"2026-01-09","nav":953.7237,"day_change_pct":-0.7184},{"nav_date":"2026-01-08","nav":960.6246,"day_change_pct":-0.9183},{"nav_date":"2026-01-07","nav":969.5277,"day_change_pct":-0.1202},{"nav_date":"2026-01-06","nav":970.6949,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":974.9893,"day_change_pct":-0.3762},{"nav_date":"2026-01-02","nav":978.6706,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":972.1286,"day_change_pct":-0.0376},{"nav_date":"2025-12-31","nav":972.4946,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":966.2709,"day_change_pct":-0.0242},{"nav_date":"2025-12-29","nav":966.5052,"day_change_pct":-0.407},{"nav_date":"2025-12-26","nav":970.455,"day_change_pct":-0.4301},{"nav_date":"2025-12-24","nav":974.6473,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":975.9733,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":976.4608,"day_change_pct":0.7507},{"nav_date":"2025-12-19","nav":969.1856,"day_change_pct":0.525},{"nav_date":"2025-12-18","nav":964.1237,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":965.0127,"day_change_pct":-0.142},{"nav_date":"2025-12-16","nav":966.3853,"day_change_pct":-0.6261},{"nav_date":"2025-12-15","nav":972.4735,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":973.0958,"day_change_pct":0.5298},{"nav_date":"2025-12-11","nav":967.9671,"day_change_pct":0.5057},{"nav_date":"2025-12-10","nav":963.0969,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":966.2359,"day_change_pct":-0.5128},{"nav_date":"2025-12-08","nav":971.2166,"day_change_pct":-0.7115},{"nav_date":"2025-12-05","nav":978.1759,"day_change_pct":0.5242},{"nav_date":"2025-12-04","nav":973.0755,"day_change_pct":0.1861},{"nav_date":"2025-12-03","nav":971.2675,"day_change_pct":-0.037},{"nav_date":"2025-12-02","nav":971.6273,"day_change_pct":-0.5881},{"nav_date":"2025-12-01","nav":977.3751,"day_change_pct":-0.0758},{"nav_date":"2025-11-28","nav":978.1166,"day_change_pct":-0.0161},{"nav_date":"2025-11-27","nav":978.2738,"day_change_pct":0.1294},{"nav_date":"2025-11-26","nav":977.01,"day_change_pct":1.2083},{"nav_date":"2025-11-25","nav":965.3462,"day_change_pct":-0.3694},{"nav_date":"2025-11-24","nav":968.9257,"day_change_pct":-0.3887},{"nav_date":"2025-11-21","nav":972.7067,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":977.279,"day_change_pct":0.5234},{"nav_date":"2025-11-19","nav":972.1905,"day_change_pct":0.606},{"nav_date":"2025-11-18","nav":966.3349,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":969.4862,"day_change_pct":0.4585},{"nav_date":"2025-11-14","nav":965.0614,"day_change_pct":0.0882},{"nav_date":"2025-11-13","nav":964.2109,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":964.0731,"day_change_pct":0.7076},{"nav_date":"2025-11-11","nav":957.2991,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":953.4674,"day_change_pct":0.4033},{"nav_date":"2025-11-07","nav":949.6373,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":950.4286,"day_change_pct":-0.1775},{"nav_date":"2025-11-04","nav":952.1187,"day_change_pct":-0.6179},{"nav_date":"2025-11-03","nav":958.038,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":957.5872,"day_change_pct":-0.5513},{"nav_date":"2025-10-30","nav":962.8956,"day_change_pct":-0.6966},{"nav_date":"2025-10-29","nav":969.6503,"day_change_pct":0.4353},{"nav_date":"2025-10-28","nav":965.4474,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":967.1651,"day_change_pct":0.7551},{"nav_date":"2025-10-24","nav":959.9165,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":963.8428,"day_change_pct":0.2285},{"nav_date":"2025-10-20","nav":961.6458,"day_change_pct":0.499},{"nav_date":"2025-10-17","nav":956.871,"day_change_pct":0.5932},{"nav_date":"2025-10-16","nav":951.2287,"day_change_pct":1.0435},{"nav_date":"2025-10-15","nav":941.4052,"day_change_pct":0.7128},{"nav_date":"2025-10-14","nav":934.7423,"day_change_pct":-0.3609},{"nav_date":"2025-10-13","nav":938.128,"day_change_pct":-0.2109},{"nav_date":"2025-10-10","nav":940.1104,"day_change_pct":0.3999},{"nav_date":"2025-10-09","nav":936.3656,"day_change_pct":0.4871},{"nav_date":"2025-10-08","nav":931.8266,"day_change_pct":-0.1869},{"nav_date":"2025-10-07","nav":933.5717,"day_change_pct":0.1669},{"nav_date":"2025-10-06","nav":932.0157,"day_change_pct":0.7176},{"nav_date":"2025-10-03","nav":925.3756,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":922.8265,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":914.6726,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":915.7823,"day_change_pct":-0.0767},{"nav_date":"2025-09-26","nav":916.4857,"day_change_pct":-0.9034},{"nav_date":"2025-09-25","nav":924.8403,"day_change_pct":-0.6803},{"nav_date":"2025-09-24","nav":931.1751,"day_change_pct":-0.4707},{"nav_date":"2025-09-23","nav":935.579,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":936.2391,"day_change_pct":-0.5645},{"nav_date":"2025-09-19","nav":941.5537,"day_change_pct":-0.4683},{"nav_date":"2025-09-18","nav":945.9835,"day_change_pct":0.3871},{"nav_date":"2025-09-17","nav":942.3357,"day_change_pct":0.3798},{"nav_date":"2025-09-16","nav":938.7704,"day_change_pct":0.7272},{"nav_date":"2025-09-15","nav":931.9929,"day_change_pct":-0.1455}],"total":2949,"page":1,"page_size":250}