UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option
UTI Mutual Fund₹10.0002
-21.94%
⚠ This scheme hasn't reported a new NAV since 2017-08-31 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1ZC9). As of 2017-08-31, its NAV is ₹10.0002 (-21.94% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
131211
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1ZC9
ISIN (Reinvest)
INF789FA1ZD7
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-31 | ₹10.0002 | -21.94% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-30 | ₹12.8106 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-29 | ₹12.8090 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-28 | ₹12.8071 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-24 | ₹12.8003 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-23 | ₹12.7986 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-22 | ₹12.7969 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-21 | ₹12.7951 | +0.04% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-18 | ₹12.7904 | +0.03% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-16 | ₹12.7870 | +0.03% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-14 | ₹12.7835 | +0.04% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-11 | ₹12.7783 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-10 | ₹12.7766 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-09 | ₹12.7748 | +0.01% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-08 | ₹12.7731 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-07 | ₹12.7710 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-04 | ₹12.7644 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-03 | ₹12.7621 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-02 | ₹12.7599 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-08-01 | ₹12.7577 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-31 | ₹12.7555 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-28 | ₹12.7488 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-27 | ₹12.7466 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-26 | ₹12.7444 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-25 | ₹12.7422 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-24 | ₹12.7400 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-21 | ₹12.7334 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-20 | ₹12.7312 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-19 | ₹12.7290 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-18 | ₹12.7268 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-17 | ₹12.7246 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-14 | ₹12.7179 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-13 | ₹12.7157 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-12 | ₹12.7135 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-11 | ₹12.7113 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-10 | ₹12.7091 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-07 | ₹12.7024 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-06 | ₹12.7002 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-05 | ₹12.6980 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-04 | ₹12.6958 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-07-03 | ₹12.6936 | +0.05% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-30 | ₹12.6869 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-29 | ₹12.6847 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-28 | ₹12.6823 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-27 | ₹12.6801 | +0.07% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-23 | ₹12.6714 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-22 | ₹12.6691 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-21 | ₹12.6669 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-20 | ₹12.6647 | +0.02% |
| UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option | 2017-06-19 | ₹12.6625 | +0.05% |