{"fund_details":{"scheme_code":131211,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1ZC9","isin_reinvest":"INF789FA1ZD7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0002,"day_change_pct":-21.9381},{"nav_date":"2017-08-30","nav":12.8106,"day_change_pct":0.0125},{"nav_date":"2017-08-29","nav":12.809,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":12.8071,"day_change_pct":0.0531},{"nav_date":"2017-08-24","nav":12.8003,"day_change_pct":0.0133},{"nav_date":"2017-08-23","nav":12.7986,"day_change_pct":0.0133},{"nav_date":"2017-08-22","nav":12.7969,"day_change_pct":0.0141},{"nav_date":"2017-08-21","nav":12.7951,"day_change_pct":0.0367},{"nav_date":"2017-08-18","nav":12.7904,"day_change_pct":0.0266},{"nav_date":"2017-08-16","nav":12.787,"day_change_pct":0.0274},{"nav_date":"2017-08-14","nav":12.7835,"day_change_pct":0.0407},{"nav_date":"2017-08-11","nav":12.7783,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.7766,"day_change_pct":0.0141},{"nav_date":"2017-08-09","nav":12.7748,"day_change_pct":0.0133},{"nav_date":"2017-08-08","nav":12.7731,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.771,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7577,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7555,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.7488,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.7466,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7422,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.74,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7268,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7246,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7157,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7113,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7091,"day_change_pct":0.0527},{"nav_date":"2017-07-07","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.6936,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.6869,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.6847,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":12.6823,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.6801,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":12.6714,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6669,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6625,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":12.656,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6538,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6516,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":12.6472,"day_change_pct":0.0514},{"nav_date":"2017-06-09","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6359,"day_change_pct":0.0253},{"nav_date":"2017-06-06","nav":12.6327,"day_change_pct":0.0364},{"nav_date":"2017-06-05","nav":12.6281,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.6212,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6165,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6144,"day_change_pct":0.0198},{"nav_date":"2017-05-29","nav":12.6119,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.6002,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":12.5979,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":12.5952,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5859,"day_change_pct":0.0254},{"nav_date":"2017-05-17","nav":12.5827,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.5807,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.5791,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":12.5719,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":12.5696,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5627,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":12.556,"day_change_pct":0.0104},{"nav_date":"2017-05-04","nav":12.5547,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5525,"day_change_pct":0.0239},{"nav_date":"2017-05-02","nav":12.5495,"day_change_pct":0.0797},{"nav_date":"2017-04-28","nav":12.5395,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5371,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":12.535,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":12.5332,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5309,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":12.5238,"day_change_pct":0.0248},{"nav_date":"2017-04-20","nav":12.5207,"day_change_pct":0.02},{"nav_date":"2017-04-19","nav":12.5182,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":12.5159,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":12.5143,"day_change_pct":0.0872},{"nav_date":"2017-04-13","nav":12.5034,"day_change_pct":0.032},{"nav_date":"2017-04-12","nav":12.4994,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.4967,"day_change_pct":0.032},{"nav_date":"2017-04-10","nav":12.4927,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.4857,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.4855,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4844,"day_change_pct":0.0449},{"nav_date":"2017-04-03","nav":12.4788,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":12.472,"day_change_pct":0.0489},{"nav_date":"2017-03-30","nav":12.4659,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.4635,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.459,"day_change_pct":0.0586},{"nav_date":"2017-03-24","nav":12.4517,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.451,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":12.4476,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":12.4446,"day_change_pct":0.0241},{"nav_date":"2017-03-20","nav":12.4416,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.4351,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4331,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":12.4313,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.4287,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":12.419,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4174,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.4164,"day_change_pct":0.0145},{"nav_date":"2017-03-07","nav":12.4146,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4123,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":12.4057,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":12.4027,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":12.3994,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.3968,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":12.3918,"day_change_pct":0.0921},{"nav_date":"2017-02-23","nav":12.3804,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.378,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":12.3738,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.3675,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.3653,"day_change_pct":0.0307},{"nav_date":"2017-02-15","nav":12.3615,"day_change_pct":0.0299},{"nav_date":"2017-02-14","nav":12.3578,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":12.3548,"day_change_pct":0.0713},{"nav_date":"2017-02-10","nav":12.346,"day_change_pct":0.0446},{"nav_date":"2017-02-09","nav":12.3405,"day_change_pct":0.0276},{"nav_date":"2017-02-08","nav":12.3371,"day_change_pct":-0.0778},{"nav_date":"2017-02-07","nav":12.3467,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3444,"day_change_pct":0.0665},{"nav_date":"2017-02-03","nav":12.3362,"day_change_pct":0.0438},{"nav_date":"2017-02-02","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":12.3285,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":12.3251,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":12.3222,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.3153,"day_change_pct":0.0325},{"nav_date":"2017-01-25","nav":12.3113,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.3091,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.3068,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":12.2998,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.2976,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.2944,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":12.2911,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":12.2898,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.283,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.2811,"day_change_pct":0.0252},{"nav_date":"2017-01-11","nav":12.278,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.2744,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.2687,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":12.2658,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.263,"day_change_pct":0.0237},{"nav_date":"2017-01-03","nav":12.2601,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":12.2561,"day_change_pct":0.0694},{"nav_date":"2016-12-30","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.2454,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.2426,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2415,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":12.2402,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.233,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":12.2322,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.23,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.2278,"day_change_pct":0.0638},{"nav_date":"2016-12-16","nav":12.22,"day_change_pct":-0.0205},{"nav_date":"2016-12-15","nav":12.2225,"day_change_pct":0.0246},{"nav_date":"2016-12-14","nav":12.2195,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.2165,"day_change_pct":0.1},{"nav_date":"2016-12-09","nav":12.2043,"day_change_pct":0.0623},{"nav_date":"2016-12-08","nav":12.1967,"day_change_pct":-0.0279},{"nav_date":"2016-12-07","nav":12.2001,"day_change_pct":-0.1114},{"nav_date":"2016-12-06","nav":12.2137,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":12.2106,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":12.2033,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2026,"day_change_pct":0.0123},{"nav_date":"2016-11-30","nav":12.2011,"day_change_pct":0.0459},{"nav_date":"2016-11-29","nav":12.1955,"day_change_pct":0.0066},{"nav_date":"2016-11-28","nav":12.1947,"day_change_pct":-0.0172},{"nav_date":"2016-11-25","nav":12.1968,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.1947,"day_change_pct":0.0665},{"nav_date":"2016-11-23","nav":12.1866,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.1817,"day_change_pct":0.0715},{"nav_date":"2016-11-21","nav":12.173,"day_change_pct":0.0855},{"nav_date":"2016-11-18","nav":12.1626,"day_change_pct":0.0444},{"nav_date":"2016-11-17","nav":12.1572,"day_change_pct":0.0461},{"nav_date":"2016-11-16","nav":12.1516,"day_change_pct":0.0923},{"nav_date":"2016-11-15","nav":12.1404,"day_change_pct":0.1534},{"nav_date":"2016-11-11","nav":12.1218,"day_change_pct":0.0248},{"nav_date":"2016-11-10","nav":12.1188,"day_change_pct":0.0421},{"nav_date":"2016-11-09","nav":12.1137,"day_change_pct":0.0834},{"nav_date":"2016-11-08","nav":12.1036,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.1011,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.092,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.0919,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.0892,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.0805,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.0782,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.0762,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.0743,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.0743,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.0675,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":12.0663,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":12.0645,"day_change_pct":-0.0075},{"nav_date":"2016-10-18","nav":12.0654,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2016-10-14","nav":12.0629,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.0618,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.0561,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.0503,"day_change_pct":0.0249},{"nav_date":"2016-10-06","nav":12.0473,"day_change_pct":0.0598},{"nav_date":"2016-10-05","nav":12.0401,"day_change_pct":0.1123},{"nav_date":"2016-10-04","nav":12.0266,"day_change_pct":0.0266},{"nav_date":"2016-10-03","nav":12.0234,"day_change_pct":0.0966},{"nav_date":"2016-09-30","nav":12.0118,"day_change_pct":0.06},{"nav_date":"2016-09-29","nav":12.0046,"day_change_pct":-0.0283},{"nav_date":"2016-09-28","nav":12.008,"day_change_pct":0.0458},{"nav_date":"2016-09-27","nav":12.0025,"day_change_pct":0.0442},{"nav_date":"2016-09-26","nav":11.9972,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":11.9882,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":11.9849,"day_change_pct":0.0543},{"nav_date":"2016-09-21","nav":11.9784,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":11.9763,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":11.9737,"day_change_pct":0.0669},{"nav_date":"2016-09-16","nav":11.9657,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":11.9628,"day_change_pct":0.0284},{"nav_date":"2016-09-14","nav":11.9594,"day_change_pct":0.0343},{"nav_date":"2016-09-12","nav":11.9553,"day_change_pct":0.0343},{"nav_date":"2016-09-09","nav":11.9512,"day_change_pct":0.0276},{"nav_date":"2016-09-08","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":11.9457,"day_change_pct":0.031},{"nav_date":"2016-09-06","nav":11.942,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":11.9329,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.9299,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":11.9268,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":11.9245,"day_change_pct":-0.0101},{"nav_date":"2016-08-29","nav":11.9257,"day_change_pct":0.1024},{"nav_date":"2016-08-26","nav":11.9135,"day_change_pct":0.026},{"nav_date":"2016-08-25","nav":11.9104,"day_change_pct":0.026},{"nav_date":"2016-08-24","nav":11.9073,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":11.905,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":11.9029,"day_change_pct":0.0614},{"nav_date":"2016-08-19","nav":11.8956,"day_change_pct":0.021}],"total":722,"page":1,"page_size":250}