UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option
UTI Mutual Fund₹10.0220
-1.26%
⚠ This scheme hasn't reported a new NAV since 2017-08-23 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1XK7). As of 2017-08-23, its NAV is ₹10.0220 (-1.26% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
131159
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1XK7
ISIN (Reinvest)
INF789FA1XL5
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-23 | ₹10.0220 | -1.26% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-22 | ₹10.1496 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-21 | ₹10.1482 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-18 | ₹10.1446 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-16 | ₹10.1422 | +0.03% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-14 | ₹10.1396 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-11 | ₹10.1355 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-10 | ₹10.1341 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-09 | ₹10.1327 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-08 | ₹10.1313 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-07 | ₹10.1296 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-04 | ₹10.1243 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-03 | ₹10.1224 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-02 | ₹10.1207 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-08-01 | ₹10.1189 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-31 | ₹10.1172 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-28 | ₹10.1121 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-27 | ₹10.1103 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-26 | ₹10.1086 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-25 | ₹10.1069 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-24 | ₹10.1051 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-21 | ₹10.0999 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-20 | ₹10.0982 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-19 | ₹10.0964 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-18 | ₹10.0947 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-17 | ₹10.0930 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-14 | ₹10.0878 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-13 | ₹10.0860 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-12 | ₹10.0842 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-11 | ₹10.0825 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-10 | ₹10.0808 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-07 | ₹10.0755 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-06 | ₹10.0734 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-05 | ₹10.0717 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-04 | ₹10.0700 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-07-03 | ₹10.0683 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-30 | ₹10.0629 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-29 | ₹10.0612 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-28 | ₹10.0595 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-27 | ₹10.0578 | +0.07% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-23 | ₹10.0510 | -2.22% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-22 | ₹10.2790 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-21 | ₹10.2773 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-20 | ₹10.2755 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-19 | ₹10.2738 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-16 | ₹10.2686 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-15 | ₹10.2669 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-14 | ₹10.2652 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-13 | ₹10.2634 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option | 2017-06-12 | ₹10.2617 | +0.05% |