{"fund_details":{"scheme_code":131159,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1XK7","isin_reinvest":"INF789FA1XL5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":10.022,"day_change_pct":-1.2572},{"nav_date":"2017-08-22","nav":10.1496,"day_change_pct":0.0138},{"nav_date":"2017-08-21","nav":10.1482,"day_change_pct":0.0355},{"nav_date":"2017-08-18","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2017-08-16","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2017-08-14","nav":10.1396,"day_change_pct":0.0405},{"nav_date":"2017-08-11","nav":10.1355,"day_change_pct":0.0138},{"nav_date":"2017-08-10","nav":10.1341,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":10.1327,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1296,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":10.1224,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1172,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1086,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.1051,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.093,"day_change_pct":0.0515},{"nav_date":"2017-07-14","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0808,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0683,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0578,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":10.051,"day_change_pct":-2.2181},{"nav_date":"2017-06-22","nav":10.279,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.2773,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2755,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2738,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":10.2686,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.2669,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2652,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.2634,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.2617,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":10.2566,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":10.2507,"day_change_pct":0.0303},{"nav_date":"2017-06-05","nav":10.2476,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.2422,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":10.2403,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2386,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2368,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":10.2352,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2298,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2259,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":10.2242,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.2222,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2017-05-17","nav":10.2126,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.209,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.2018,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":10.1982,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1964,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":10.1912,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":10.186,"day_change_pct":0.0747},{"nav_date":"2017-04-28","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":10.1765,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.1747,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1716,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2017-04-20","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":10.1613,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.158,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":10.1469,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.145,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":10.142,"day_change_pct":0.0602},{"nav_date":"2017-04-07","nav":10.1359,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1354,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1344,"day_change_pct":0.0424},{"nav_date":"2017-04-03","nav":10.1301,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.1247,"day_change_pct":0.0445},{"nav_date":"2017-03-30","nav":10.1202,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1183,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":10.1149,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":10.1089,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":10.1015,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":10.0963,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":10.0949,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0933,"day_change_pct":-1.8954},{"nav_date":"2017-03-14","nav":10.2883,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":10.2807,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":10.2763,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2744,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":10.2667,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":10.262,"day_change_pct":0.0322},{"nav_date":"2017-02-27","nav":10.2587,"day_change_pct":0.0917},{"nav_date":"2017-02-23","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":10.2474,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":10.2439,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.2371,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":10.234,"day_change_pct":0.0274},{"nav_date":"2017-02-14","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":10.2289,"day_change_pct":0.0714},{"nav_date":"2017-02-10","nav":10.2216,"day_change_pct":0.0382},{"nav_date":"2017-02-09","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":10.2148,"day_change_pct":-0.0695},{"nav_date":"2017-02-07","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2201,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":10.2135,"day_change_pct":0.0411},{"nav_date":"2017-02-02","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":10.2021,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":10.1966,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":10.1893,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":10.1837,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":10.1768,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":10.1755,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":10.17,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":10.167,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":10.1643,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":10.153,"day_change_pct":0.0325},{"nav_date":"2017-01-02","nav":10.1497,"day_change_pct":0.0739},{"nav_date":"2016-12-30","nav":10.1422,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":10.1372,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":10.1363,"day_change_pct":0.0405},{"nav_date":"2016-12-23","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.1304,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.1278,"day_change_pct":-2.0247},{"nav_date":"2016-12-19","nav":10.3371,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":10.3308,"day_change_pct":-0.0174},{"nav_date":"2016-12-15","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":10.3303,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":10.3279,"day_change_pct":0.095},{"nav_date":"2016-12-09","nav":10.3181,"day_change_pct":0.0572},{"nav_date":"2016-12-08","nav":10.3122,"day_change_pct":-0.0252},{"nav_date":"2016-12-07","nav":10.3148,"day_change_pct":-0.1065},{"nav_date":"2016-12-06","nav":10.3258,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":10.3232,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":10.3173,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.3167,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":10.3153,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":10.3113,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":10.3098,"day_change_pct":-0.0155},{"nav_date":"2016-11-25","nav":10.3114,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":10.3098,"day_change_pct":0.065},{"nav_date":"2016-11-23","nav":10.3031,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":10.2992,"day_change_pct":0.069},{"nav_date":"2016-11-21","nav":10.2921,"day_change_pct":0.0797},{"nav_date":"2016-11-18","nav":10.2839,"day_change_pct":0.0457},{"nav_date":"2016-11-17","nav":10.2792,"day_change_pct":0.0418},{"nav_date":"2016-11-16","nav":10.2749,"day_change_pct":0.0838},{"nav_date":"2016-11-15","nav":10.2663,"day_change_pct":0.1512},{"nav_date":"2016-11-11","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":10.2483,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":10.2441,"day_change_pct":0.0801},{"nav_date":"2016-11-08","nav":10.2359,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":10.2339,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":10.2281,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.2263,"day_change_pct":0.001},{"nav_date":"2016-11-02","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.2243,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":10.2116,"day_change_pct":-0.0049},{"nav_date":"2016-10-24","nav":10.2121,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":10.2063,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":10.2052,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":10.2037,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.2044,"day_change_pct":0.0029},{"nav_date":"2016-10-17","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2016-10-14","nav":10.202,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.2008,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":10.1957,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2016-10-06","nav":10.1888,"day_change_pct":0.054},{"nav_date":"2016-10-05","nav":10.1833,"day_change_pct":0.1072},{"nav_date":"2016-10-04","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2016-10-03","nav":10.17,"day_change_pct":0.0974},{"nav_date":"2016-09-30","nav":10.1601,"day_change_pct":0.0532},{"nav_date":"2016-09-29","nav":10.1547,"day_change_pct":-0.0128},{"nav_date":"2016-09-28","nav":10.156,"day_change_pct":0.0433},{"nav_date":"2016-09-27","nav":10.1516,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":10.1473,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":10.1372,"day_change_pct":0.0533},{"nav_date":"2016-09-21","nav":10.1318,"day_change_pct":-2.0836},{"nav_date":"2016-09-20","nav":10.3474,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":10.3452,"day_change_pct":0.0638},{"nav_date":"2016-09-16","nav":10.3386,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":10.3363,"day_change_pct":0.0281},{"nav_date":"2016-09-14","nav":10.3334,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":10.329,"day_change_pct":0.0349},{"nav_date":"2016-09-09","nav":10.3254,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":10.3226,"day_change_pct":0.0155},{"nav_date":"2016-09-07","nav":10.321,"day_change_pct":0.032},{"nav_date":"2016-09-06","nav":10.3177,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":10.3099,"day_change_pct":0.0281},{"nav_date":"2016-09-01","nav":10.307,"day_change_pct":0.0262},{"nav_date":"2016-08-31","nav":10.3043,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":10.3024,"day_change_pct":-0.0087},{"nav_date":"2016-08-29","nav":10.3033,"day_change_pct":0.0903},{"nav_date":"2016-08-26","nav":10.294,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":10.2899,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":10.2882,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":10.2871,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2016-08-18","nav":10.2788,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":10.2758,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":10.2686,"day_change_pct":0.0107},{"nav_date":"2016-08-11","nav":10.2675,"day_change_pct":0.0731},{"nav_date":"2016-08-10","nav":10.26,"day_change_pct":0.0234}],"total":723,"page":1,"page_size":250}