UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option
UTI Mutual Fund₹10.0007
-21.74%
⚠ This scheme hasn't reported a new NAV since 2017-08-23 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1XQ4). As of 2017-08-23, its NAV is ₹10.0007 (-21.74% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
131157
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1XQ4
ISIN (Reinvest)
INF789FA1XR2
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-23 | ₹10.0007 | -21.74% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-22 | ₹12.7784 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-21 | ₹12.7767 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-18 | ₹12.7721 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-16 | ₹12.7691 | +0.03% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-14 | ₹12.7658 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-11 | ₹12.7606 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-10 | ₹12.7589 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-09 | ₹12.7571 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-08 | ₹12.7554 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-07 | ₹12.7532 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-04 | ₹12.7465 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-03 | ₹12.7442 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-02 | ₹12.7420 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-08-01 | ₹12.7398 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-31 | ₹12.7376 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-28 | ₹12.7311 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-27 | ₹12.7290 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-26 | ₹12.7268 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-25 | ₹12.7246 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-24 | ₹12.7224 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-21 | ₹12.7158 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-20 | ₹12.7136 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-19 | ₹12.7115 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-18 | ₹12.7093 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-17 | ₹12.7071 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-14 | ₹12.7005 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-13 | ₹12.6984 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-12 | ₹12.6961 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-11 | ₹12.6939 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-10 | ₹12.6917 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-07 | ₹12.6851 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-06 | ₹12.6824 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-05 | ₹12.6803 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-04 | ₹12.6782 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-07-03 | ₹12.6760 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-30 | ₹12.6693 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-29 | ₹12.6671 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-28 | ₹12.6650 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-27 | ₹12.6628 | +0.07% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-23 | ₹12.6543 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-22 | ₹12.6522 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-21 | ₹12.6500 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-20 | ₹12.6479 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-19 | ₹12.6457 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-16 | ₹12.6393 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-15 | ₹12.6373 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-14 | ₹12.6351 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-13 | ₹12.6330 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option | 2017-06-12 | ₹12.6308 | +0.05% |