{"fund_details":{"scheme_code":131157,"scheme_name":"UTI FTIF Series XIX - XVIII (1105 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1XQ4","isin_reinvest":"INF789FA1XR2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":10.0007,"day_change_pct":-21.7375},{"nav_date":"2017-08-22","nav":12.7784,"day_change_pct":0.0133},{"nav_date":"2017-08-21","nav":12.7767,"day_change_pct":0.036},{"nav_date":"2017-08-18","nav":12.7721,"day_change_pct":0.0235},{"nav_date":"2017-08-16","nav":12.7691,"day_change_pct":0.0259},{"nav_date":"2017-08-14","nav":12.7658,"day_change_pct":0.0408},{"nav_date":"2017-08-11","nav":12.7606,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.7589,"day_change_pct":0.0141},{"nav_date":"2017-08-09","nav":12.7571,"day_change_pct":0.0133},{"nav_date":"2017-08-08","nav":12.7554,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.7532,"day_change_pct":0.0526},{"nav_date":"2017-08-04","nav":12.7465,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":12.7442,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7376,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":12.7311,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7268,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7246,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7224,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-07-20","nav":12.7136,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7093,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7071,"day_change_pct":0.052},{"nav_date":"2017-07-14","nav":12.7005,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.6917,"day_change_pct":0.052},{"nav_date":"2017-07-07","nav":12.6851,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.6824,"day_change_pct":0.0166},{"nav_date":"2017-07-05","nav":12.6803,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":12.6782,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.676,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.6628,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":12.6543,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.65,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6457,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":12.6393,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.633,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6308,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":12.6245,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":12.6201,"day_change_pct":0.0222},{"nav_date":"2017-06-06","nav":12.6173,"day_change_pct":0.0301},{"nav_date":"2017-06-05","nav":12.6135,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.6068,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6044,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":12.6024,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5981,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":12.5916,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.5894,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":12.5846,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.5822,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5731,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":12.5704,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.5682,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.5659,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":12.5592,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.557,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5504,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":12.5439,"day_change_pct":0.0136},{"nav_date":"2017-05-04","nav":12.5422,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.54,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5376,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.5282,"day_change_pct":0.0192},{"nav_date":"2017-04-27","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2017-04-25","nav":12.5219,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":12.5199,"day_change_pct":0.0575},{"nav_date":"2017-04-21","nav":12.5127,"day_change_pct":0.0248},{"nav_date":"2017-04-20","nav":12.5096,"day_change_pct":0.0192},{"nav_date":"2017-04-19","nav":12.5072,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.5051,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":12.5031,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":12.493,"day_change_pct":0.0288},{"nav_date":"2017-04-12","nav":12.4894,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.4871,"day_change_pct":0.0296},{"nav_date":"2017-04-10","nav":12.4834,"day_change_pct":0.0593},{"nav_date":"2017-04-07","nav":12.476,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.4752,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4741,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":12.4688,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.4622,"day_change_pct":0.0442},{"nav_date":"2017-03-30","nav":12.4567,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.4543,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.45,"day_change_pct":0.0587},{"nav_date":"2017-03-24","nav":12.4427,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.4418,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":12.439,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":12.4362,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":12.4336,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":12.4254,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":12.4235,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4212,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":12.412,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4104,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":12.4092,"day_change_pct":0.0202},{"nav_date":"2017-03-07","nav":12.4067,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.4045,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":12.3979,"day_change_pct":0.0226},{"nav_date":"2017-03-02","nav":12.3951,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.3922,"day_change_pct":0.0218},{"nav_date":"2017-02-28","nav":12.3895,"day_change_pct":0.0323},{"nav_date":"2017-02-27","nav":12.3855,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":12.3742,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.3719,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":12.3676,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.3615,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3594,"day_change_pct":0.0299},{"nav_date":"2017-02-15","nav":12.3557,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3523,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":12.3496,"day_change_pct":0.0721},{"nav_date":"2017-02-10","nav":12.3407,"day_change_pct":0.0389},{"nav_date":"2017-02-09","nav":12.3359,"day_change_pct":0.0276},{"nav_date":"2017-02-08","nav":12.3325,"day_change_pct":-0.0689},{"nav_date":"2017-02-07","nav":12.341,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3388,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":12.331,"day_change_pct":0.0422},{"nav_date":"2017-02-02","nav":12.3258,"day_change_pct":0.0195},{"nav_date":"2017-02-01","nav":12.3234,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":12.32,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":12.3172,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.3105,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.3062,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.304,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.3017,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.2949,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.2926,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.2897,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.2866,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":12.285,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.2784,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.2766,"day_change_pct":0.0147},{"nav_date":"2017-01-11","nav":12.2748,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":12.2733,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.2715,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":12.2659,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.2636,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":12.2607,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2579,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":12.2539,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":12.2449,"day_change_pct":0.0163},{"nav_date":"2016-12-29","nav":12.2429,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.24,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2389,"day_change_pct":0.009},{"nav_date":"2016-12-26","nav":12.2378,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":12.2328,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2306,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":12.2296,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.2253,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.2178,"day_change_pct":-0.0172},{"nav_date":"2016-12-15","nav":12.2199,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.2173,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2144,"day_change_pct":0.0951},{"nav_date":"2016-12-09","nav":12.2028,"day_change_pct":0.0574},{"nav_date":"2016-12-08","nav":12.1958,"day_change_pct":-0.0254},{"nav_date":"2016-12-07","nav":12.1989,"day_change_pct":-0.1065},{"nav_date":"2016-12-06","nav":12.2119,"day_change_pct":0.0246},{"nav_date":"2016-12-05","nav":12.2089,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":12.2018,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2011,"day_change_pct":0.0131},{"nav_date":"2016-11-30","nav":12.1995,"day_change_pct":0.0385},{"nav_date":"2016-11-29","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":12.193,"day_change_pct":-0.0156},{"nav_date":"2016-11-25","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.193,"day_change_pct":0.064},{"nav_date":"2016-11-23","nav":12.1852,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":12.1805,"day_change_pct":0.069},{"nav_date":"2016-11-21","nav":12.1721,"day_change_pct":0.0798},{"nav_date":"2016-11-18","nav":12.1624,"day_change_pct":0.0461},{"nav_date":"2016-11-17","nav":12.1568,"day_change_pct":0.042},{"nav_date":"2016-11-16","nav":12.1517,"day_change_pct":0.0832},{"nav_date":"2016-11-15","nav":12.1416,"day_change_pct":0.1518},{"nav_date":"2016-11-11","nav":12.1232,"day_change_pct":0.0248},{"nav_date":"2016-11-10","nav":12.1202,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":12.1153,"day_change_pct":0.0793},{"nav_date":"2016-11-08","nav":12.1057,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1033,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.0964,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0943,"day_change_pct":0.0017},{"nav_date":"2016-11-02","nav":12.0941,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.0918,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.0832,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.081,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.0791,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.0769,"day_change_pct":-0.005},{"nav_date":"2016-10-24","nav":12.0775,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":12.0706,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":12.0693,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":12.0675,"day_change_pct":-0.0066},{"nav_date":"2016-10-18","nav":12.0683,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.0679,"day_change_pct":0.0199},{"nav_date":"2016-10-14","nav":12.0655,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":12.0641,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":12.058,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":12.0525,"day_change_pct":0.0216},{"nav_date":"2016-10-06","nav":12.0499,"day_change_pct":0.0548},{"nav_date":"2016-10-05","nav":12.0433,"day_change_pct":0.1072},{"nav_date":"2016-10-04","nav":12.0304,"day_change_pct":0.0233},{"nav_date":"2016-10-03","nav":12.0276,"day_change_pct":0.0974},{"nav_date":"2016-09-30","nav":12.0159,"day_change_pct":0.0533},{"nav_date":"2016-09-29","nav":12.0095,"day_change_pct":-0.0125},{"nav_date":"2016-09-28","nav":12.011,"day_change_pct":0.0433},{"nav_date":"2016-09-27","nav":12.0058,"day_change_pct":0.0417},{"nav_date":"2016-09-26","nav":12.0008,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":11.9919,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.9887,"day_change_pct":0.0526},{"nav_date":"2016-09-21","nav":11.9824,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":11.9804,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":11.9778,"day_change_pct":0.0627},{"nav_date":"2016-09-16","nav":11.9703,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":11.9675,"day_change_pct":0.0276},{"nav_date":"2016-09-14","nav":11.9642,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":11.9591,"day_change_pct":0.0351},{"nav_date":"2016-09-09","nav":11.9549,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":11.9517,"day_change_pct":0.0151},{"nav_date":"2016-09-07","nav":11.9499,"day_change_pct":0.0326},{"nav_date":"2016-09-06","nav":11.946,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":11.937,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":11.9336,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":11.9305,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":11.9282,"day_change_pct":-0.0101},{"nav_date":"2016-08-29","nav":11.9294,"day_change_pct":0.0915},{"nav_date":"2016-08-26","nav":11.9185,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":11.9161,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":11.9138,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":11.9118,"day_change_pct":0.0101},{"nav_date":"2016-08-22","nav":11.9106,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":11.9035,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":11.901,"day_change_pct":0.0294},{"nav_date":"2016-08-16","nav":11.8975,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":11.8891,"day_change_pct":0.0101},{"nav_date":"2016-08-11","nav":11.8879,"day_change_pct":0.0732},{"nav_date":"2016-08-10","nav":11.8792,"day_change_pct":0.0236}],"total":723,"page":1,"page_size":250}