DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend
DSP Mutual Fund₹14.9920
-0.13%
⚠ This scheme hasn't reported a new NAV since 2017-09-08 — it may be dormant, matured, merged, or delisted.
DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K018C0). As of 2017-09-08, its NAV is ₹14.9920 (-0.13% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-09-30 is available below, along with a free JSON API.
Fund details
Scheme Code
131087
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF740K018C0
ISIN (Reinvest)
INF740K019C8
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-08 | ₹14.9920 | -0.13% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-07 | ₹15.0110 | +0.27% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-06 | ₹14.9710 | +0.02% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-05 | ₹14.9680 | +0.38% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-04 | ₹14.9120 | -0.38% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-09-01 | ₹14.9690 | +0.50% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-31 | ₹14.8950 | +0.36% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-30 | ₹14.8420 | +0.82% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-29 | ₹14.7220 | -0.83% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-28 | ₹14.8450 | +0.72% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-24 | ₹14.7390 | +0.18% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-23 | ₹14.7130 | +0.85% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-22 | ₹14.5890 | -0.10% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-21 | ₹14.6040 | -0.69% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-18 | ₹14.7050 | -0.20% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-17 | ₹14.7340 | -0.01% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-16 | ₹14.7360 | +0.71% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-14 | ₹14.6320 | +1.26% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-11 | ₹14.4500 | -0.42% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-10 | ₹14.5110 | -1.51% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-09 | ₹14.7340 | -0.91% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-08 | ₹14.8690 | -0.74% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-07 | ₹14.9800 | +0.77% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-04 | ₹14.8660 | +0.43% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-03 | ₹14.8020 | -0.79% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-02 | ₹14.9200 | -0.16% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-08-01 | ₹14.9440 | +0.07% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-31 | ₹14.9330 | +0.48% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-28 | ₹14.8610 | +0.19% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-27 | ₹14.8330 | +0.12% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-26 | ₹14.8150 | +0.34% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-25 | ₹14.7650 | +0.14% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-24 | ₹14.7450 | +0.18% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-21 | ₹14.7190 | +0.07% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-20 | ₹14.7090 | -0.24% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-19 | ₹14.7440 | +0.56% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-18 | ₹14.6620 | -0.82% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-17 | ₹14.7830 | -0.18% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-14 | ₹14.8100 | -0.03% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-13 | ₹14.8150 | +0.72% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-12 | ₹14.7090 | +0.45% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-11 | ₹14.6430 | -0.17% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-10 | ₹14.6680 | +0.53% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-07 | ₹14.5900 | -0.13% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-06 | ₹14.6090 | +0.30% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-05 | ₹14.5660 | +0.53% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-04 | ₹14.4890 | -0.18% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-07-03 | ₹14.5150 | +1.01% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-06-30 | ₹14.3700 | +0.55% |
| DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend | 2017-06-29 | ₹14.2920 | +0.11% |