{"fund_details":{"scheme_code":131087,"scheme_name":"DSP Aggressive Hybrid Fund - Regular Plan - Quarterly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K018C0","isin_reinvest":"INF740K019C8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2017-09-08","nav":14.992,"day_change_pct":-0.1266},{"nav_date":"2017-09-07","nav":15.011,"day_change_pct":0.2672},{"nav_date":"2017-09-06","nav":14.971,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":14.968,"day_change_pct":0.3755},{"nav_date":"2017-09-04","nav":14.912,"day_change_pct":-0.3808},{"nav_date":"2017-09-01","nav":14.969,"day_change_pct":0.4968},{"nav_date":"2017-08-31","nav":14.895,"day_change_pct":0.3571},{"nav_date":"2017-08-30","nav":14.842,"day_change_pct":0.8151},{"nav_date":"2017-08-29","nav":14.722,"day_change_pct":-0.8286},{"nav_date":"2017-08-28","nav":14.845,"day_change_pct":0.7192},{"nav_date":"2017-08-24","nav":14.739,"day_change_pct":0.1767},{"nav_date":"2017-08-23","nav":14.713,"day_change_pct":0.85},{"nav_date":"2017-08-22","nav":14.589,"day_change_pct":-0.1027},{"nav_date":"2017-08-21","nav":14.604,"day_change_pct":-0.6868},{"nav_date":"2017-08-18","nav":14.705,"day_change_pct":-0.1968},{"nav_date":"2017-08-17","nav":14.734,"day_change_pct":-0.0136},{"nav_date":"2017-08-16","nav":14.736,"day_change_pct":0.7108},{"nav_date":"2017-08-14","nav":14.632,"day_change_pct":1.2595},{"nav_date":"2017-08-11","nav":14.45,"day_change_pct":-0.4204},{"nav_date":"2017-08-10","nav":14.511,"day_change_pct":-1.5135},{"nav_date":"2017-08-09","nav":14.734,"day_change_pct":-0.9079},{"nav_date":"2017-08-08","nav":14.869,"day_change_pct":-0.741},{"nav_date":"2017-08-07","nav":14.98,"day_change_pct":0.7669},{"nav_date":"2017-08-04","nav":14.866,"day_change_pct":0.4324},{"nav_date":"2017-08-03","nav":14.802,"day_change_pct":-0.7909},{"nav_date":"2017-08-02","nav":14.92,"day_change_pct":-0.1606},{"nav_date":"2017-08-01","nav":14.944,"day_change_pct":0.0737},{"nav_date":"2017-07-31","nav":14.933,"day_change_pct":0.4845},{"nav_date":"2017-07-28","nav":14.861,"day_change_pct":0.1888},{"nav_date":"2017-07-27","nav":14.833,"day_change_pct":0.1215},{"nav_date":"2017-07-26","nav":14.815,"day_change_pct":0.3386},{"nav_date":"2017-07-25","nav":14.765,"day_change_pct":0.1356},{"nav_date":"2017-07-24","nav":14.745,"day_change_pct":0.1766},{"nav_date":"2017-07-21","nav":14.719,"day_change_pct":0.068},{"nav_date":"2017-07-20","nav":14.709,"day_change_pct":-0.2374},{"nav_date":"2017-07-19","nav":14.744,"day_change_pct":0.5593},{"nav_date":"2017-07-18","nav":14.662,"day_change_pct":-0.8185},{"nav_date":"2017-07-17","nav":14.783,"day_change_pct":-0.1823},{"nav_date":"2017-07-14","nav":14.81,"day_change_pct":-0.0337},{"nav_date":"2017-07-13","nav":14.815,"day_change_pct":0.7206},{"nav_date":"2017-07-12","nav":14.709,"day_change_pct":0.4507},{"nav_date":"2017-07-11","nav":14.643,"day_change_pct":-0.1704},{"nav_date":"2017-07-10","nav":14.668,"day_change_pct":0.5346},{"nav_date":"2017-07-07","nav":14.59,"day_change_pct":-0.1301},{"nav_date":"2017-07-06","nav":14.609,"day_change_pct":0.2952},{"nav_date":"2017-07-05","nav":14.566,"day_change_pct":0.5314},{"nav_date":"2017-07-04","nav":14.489,"day_change_pct":-0.1791},{"nav_date":"2017-07-03","nav":14.515,"day_change_pct":1.009},{"nav_date":"2017-06-30","nav":14.37,"day_change_pct":0.5458},{"nav_date":"2017-06-29","nav":14.292,"day_change_pct":0.1051},{"nav_date":"2017-06-28","nav":14.277,"day_change_pct":0.028},{"nav_date":"2017-06-27","nav":14.273,"day_change_pct":-0.8957},{"nav_date":"2017-06-23","nav":14.402,"day_change_pct":-0.7169},{"nav_date":"2017-06-22","nav":14.506,"day_change_pct":-0.2064},{"nav_date":"2017-06-21","nav":14.536,"day_change_pct":-0.1648},{"nav_date":"2017-06-20","nav":14.56,"day_change_pct":-0.0069},{"nav_date":"2017-06-19","nav":14.561,"day_change_pct":0.3861},{"nav_date":"2017-06-16","nav":14.505,"day_change_pct":0.145},{"nav_date":"2017-06-15","nav":14.484,"day_change_pct":-0.3029},{"nav_date":"2017-06-14","nav":14.528,"day_change_pct":-0.1031},{"nav_date":"2017-06-13","nav":14.543,"day_change_pct":-0.0481},{"nav_date":"2017-06-12","nav":14.55,"day_change_pct":-0.6419},{"nav_date":"2017-06-09","nav":14.644,"day_change_pct":0.1505},{"nav_date":"2017-06-08","nav":14.622,"day_change_pct":0.0068},{"nav_date":"2017-06-07","nav":14.621,"day_change_pct":0.3363},{"nav_date":"2017-06-06","nav":14.572,"day_change_pct":-0.3964},{"nav_date":"2017-06-05","nav":14.63,"day_change_pct":0.1986},{"nav_date":"2017-06-02","nav":14.601,"day_change_pct":0.3712},{"nav_date":"2017-06-01","nav":14.547,"day_change_pct":0.1239},{"nav_date":"2017-05-31","nav":14.529,"day_change_pct":0.4286},{"nav_date":"2017-05-30","nav":14.467,"day_change_pct":0.2495},{"nav_date":"2017-05-29","nav":14.431,"day_change_pct":-0.7633},{"nav_date":"2017-05-26","nav":14.542,"day_change_pct":1.1195},{"nav_date":"2017-05-25","nav":14.381,"day_change_pct":1.5177},{"nav_date":"2017-05-24","nav":14.166,"day_change_pct":-0.5406},{"nav_date":"2017-05-23","nav":14.243,"day_change_pct":-0.9252},{"nav_date":"2017-05-22","nav":14.376,"day_change_pct":-0.7525},{"nav_date":"2017-05-19","nav":14.485,"day_change_pct":-0.2273},{"nav_date":"2017-05-18","nav":14.518,"day_change_pct":-1.2515},{"nav_date":"2017-05-17","nav":14.702,"day_change_pct":-0.1562},{"nav_date":"2017-05-16","nav":14.725,"day_change_pct":0.5051},{"nav_date":"2017-05-15","nav":14.651,"day_change_pct":0.9092},{"nav_date":"2017-05-12","nav":14.519,"day_change_pct":-0.5207},{"nav_date":"2017-05-11","nav":14.595,"day_change_pct":0.3369},{"nav_date":"2017-05-10","nav":14.546,"day_change_pct":0.2757},{"nav_date":"2017-05-09","nav":14.506,"day_change_pct":0.2072},{"nav_date":"2017-05-08","nav":14.476,"day_change_pct":0.3396},{"nav_date":"2017-05-05","nav":14.427,"day_change_pct":-0.4073},{"nav_date":"2017-05-04","nav":14.486,"day_change_pct":0.6112},{"nav_date":"2017-05-03","nav":14.398,"day_change_pct":-0.1941},{"nav_date":"2017-05-02","nav":14.426,"day_change_pct":0.2293},{"nav_date":"2017-04-28","nav":14.393,"day_change_pct":0.5379},{"nav_date":"2017-04-27","nav":14.316,"day_change_pct":-0.0279},{"nav_date":"2017-04-26","nav":14.32,"day_change_pct":0.0489},{"nav_date":"2017-04-25","nav":14.313,"day_change_pct":0.7816},{"nav_date":"2017-04-24","nav":14.202,"day_change_pct":0.7734},{"nav_date":"2017-04-21","nav":14.093,"day_change_pct":-0.0496},{"nav_date":"2017-04-20","nav":14.1,"day_change_pct":0.3344},{"nav_date":"2017-04-19","nav":14.053,"day_change_pct":0.1782},{"nav_date":"2017-04-18","nav":14.028,"day_change_pct":-0.3481},{"nav_date":"2017-04-17","nav":14.077,"day_change_pct":-0.0142},{"nav_date":"2017-04-13","nav":14.079,"day_change_pct":-0.0852},{"nav_date":"2017-04-12","nav":14.091,"day_change_pct":-0.2336},{"nav_date":"2017-04-11","nav":14.124,"day_change_pct":0.9145},{"nav_date":"2017-04-10","nav":13.996,"day_change_pct":0.2794},{"nav_date":"2017-04-07","nav":13.957,"day_change_pct":-0.2787},{"nav_date":"2017-04-06","nav":13.996,"day_change_pct":-0.2352},{"nav_date":"2017-04-05","nav":14.029,"day_change_pct":0.4943},{"nav_date":"2017-04-03","nav":13.96,"day_change_pct":0.4895},{"nav_date":"2017-03-31","nav":13.892,"day_change_pct":0.3902},{"nav_date":"2017-03-30","nav":13.838,"day_change_pct":0.3408},{"nav_date":"2017-03-29","nav":13.791,"day_change_pct":0.3274},{"nav_date":"2017-03-28","nav":13.746,"day_change_pct":0.4531},{"nav_date":"2017-03-27","nav":13.684,"day_change_pct":-0.1605},{"nav_date":"2017-03-24","nav":13.706,"day_change_pct":0.3367},{"nav_date":"2017-03-23","nav":13.66,"day_change_pct":0.5003},{"nav_date":"2017-03-22","nav":13.592,"day_change_pct":-0.6796},{"nav_date":"2017-03-21","nav":13.685,"day_change_pct":-0.1386},{"nav_date":"2017-03-20","nav":13.704,"day_change_pct":-0.0146},{"nav_date":"2017-03-17","nav":13.706,"day_change_pct":-0.0583},{"nav_date":"2017-03-16","nav":13.714,"day_change_pct":0.8605},{"nav_date":"2017-03-15","nav":13.597,"day_change_pct":0.1178},{"nav_date":"2017-03-14","nav":13.581,"day_change_pct":1.2676},{"nav_date":"2017-03-10","nav":13.411,"day_change_pct":-0.134},{"nav_date":"2017-03-09","nav":13.429,"day_change_pct":0.1118},{"nav_date":"2017-03-08","nav":13.414,"day_change_pct":-0.238},{"nav_date":"2017-03-07","nav":13.446,"day_change_pct":-0.0595},{"nav_date":"2017-03-06","nav":13.454,"day_change_pct":0.448},{"nav_date":"2017-03-03","nav":13.394,"day_change_pct":0.0},{"nav_date":"2017-03-02","nav":13.394,"day_change_pct":-0.719},{"nav_date":"2017-03-01","nav":13.491,"day_change_pct":0.0297},{"nav_date":"2017-02-28","nav":13.487,"day_change_pct":0.1634},{"nav_date":"2017-02-27","nav":13.465,"day_change_pct":-0.4363},{"nav_date":"2017-02-23","nav":13.524,"day_change_pct":-0.0813},{"nav_date":"2017-02-22","nav":13.535,"day_change_pct":-0.3167},{"nav_date":"2017-02-21","nav":13.578,"day_change_pct":0.1992},{"nav_date":"2017-02-20","nav":13.551,"day_change_pct":0.5565},{"nav_date":"2017-02-17","nav":13.476,"day_change_pct":0.5147},{"nav_date":"2017-02-16","nav":13.407,"day_change_pct":0.4797},{"nav_date":"2017-02-15","nav":13.343,"day_change_pct":-1.0237},{"nav_date":"2017-02-14","nav":13.481,"day_change_pct":-0.6339},{"nav_date":"2017-02-13","nav":13.567,"day_change_pct":-0.3818},{"nav_date":"2017-02-10","nav":13.619,"day_change_pct":-0.1247},{"nav_date":"2017-02-09","nav":13.636,"day_change_pct":-0.2268},{"nav_date":"2017-02-08","nav":13.667,"day_change_pct":-0.2773},{"nav_date":"2017-02-07","nav":13.705,"day_change_pct":-0.262},{"nav_date":"2017-02-06","nav":13.741,"day_change_pct":0.5047},{"nav_date":"2017-02-03","nav":13.672,"day_change_pct":0.4703},{"nav_date":"2017-02-02","nav":13.608,"day_change_pct":0.354},{"nav_date":"2017-02-01","nav":13.56,"day_change_pct":1.7483},{"nav_date":"2017-01-31","nav":13.327,"day_change_pct":-0.6708},{"nav_date":"2017-01-30","nav":13.417,"day_change_pct":-0.1265},{"nav_date":"2017-01-27","nav":13.434,"day_change_pct":0.4036},{"nav_date":"2017-01-25","nav":13.38,"day_change_pct":1.1414},{"nav_date":"2017-01-24","nav":13.229,"day_change_pct":0.7617},{"nav_date":"2017-01-23","nav":13.129,"day_change_pct":0.5822},{"nav_date":"2017-01-20","nav":13.053,"day_change_pct":-0.8131},{"nav_date":"2017-01-19","nav":13.16,"day_change_pct":0.3125},{"nav_date":"2017-01-18","nav":13.119,"day_change_pct":0.4748},{"nav_date":"2017-01-17","nav":13.057,"day_change_pct":0.138},{"nav_date":"2017-01-16","nav":13.039,"day_change_pct":0.2923},{"nav_date":"2017-01-13","nav":13.001,"day_change_pct":-0.0922},{"nav_date":"2017-01-12","nav":13.013,"day_change_pct":0.0692},{"nav_date":"2017-01-11","nav":13.004,"day_change_pct":1.3009},{"nav_date":"2017-01-10","nav":12.837,"day_change_pct":0.5798},{"nav_date":"2017-01-09","nav":12.763,"day_change_pct":-0.0157},{"nav_date":"2017-01-06","nav":12.765,"day_change_pct":-0.3046},{"nav_date":"2017-01-05","nav":12.804,"day_change_pct":0.9222},{"nav_date":"2017-01-04","nav":12.687,"day_change_pct":0.0394},{"nav_date":"2017-01-03","nav":12.682,"day_change_pct":0.6508},{"nav_date":"2017-01-02","nav":12.6,"day_change_pct":0.5827},{"nav_date":"2016-12-31","nav":12.527,"day_change_pct":0.0},{"nav_date":"2016-12-30","nav":12.527,"day_change_pct":0.6023},{"nav_date":"2016-12-29","nav":12.452,"day_change_pct":0.7688},{"nav_date":"2016-12-28","nav":12.357,"day_change_pct":0.2352},{"nav_date":"2016-12-27","nav":12.328,"day_change_pct":1.1321},{"nav_date":"2016-12-26","nav":12.19,"day_change_pct":-1.1675},{"nav_date":"2016-12-23","nav":12.334,"day_change_pct":0.1462},{"nav_date":"2016-12-22","nav":12.316,"day_change_pct":-0.9331},{"nav_date":"2016-12-21","nav":12.432,"day_change_pct":-0.1446},{"nav_date":"2016-12-20","nav":12.45,"day_change_pct":-0.575},{"nav_date":"2016-12-19","nav":12.522,"day_change_pct":-0.3422},{"nav_date":"2016-12-16","nav":12.565,"day_change_pct":-0.2857},{"nav_date":"2016-12-15","nav":12.601,"day_change_pct":-0.3085},{"nav_date":"2016-12-14","nav":12.64,"day_change_pct":-0.5273},{"nav_date":"2016-12-13","nav":12.707,"day_change_pct":0.0315},{"nav_date":"2016-12-12","nav":12.703,"day_change_pct":-0.8662},{"nav_date":"2016-12-09","nav":12.814,"day_change_pct":0.1485},{"nav_date":"2016-12-08","nav":12.795,"day_change_pct":1.0983},{"nav_date":"2016-12-07","nav":12.656,"day_change_pct":-0.7373},{"nav_date":"2016-12-06","nav":12.75,"day_change_pct":0.0471},{"nav_date":"2016-12-05","nav":12.744,"day_change_pct":0.5127},{"nav_date":"2016-12-02","nav":12.679,"day_change_pct":-1.0921},{"nav_date":"2016-12-01","nav":12.819,"day_change_pct":-0.6125},{"nav_date":"2016-11-30","nav":12.898,"day_change_pct":0.9154},{"nav_date":"2016-11-29","nav":12.781,"day_change_pct":0.3927},{"nav_date":"2016-11-28","nav":12.731,"day_change_pct":-0.1255},{"nav_date":"2016-11-25","nav":12.747,"day_change_pct":1.2712},{"nav_date":"2016-11-24","nav":12.587,"day_change_pct":-0.3799},{"nav_date":"2016-11-23","nav":12.635,"day_change_pct":0.5891},{"nav_date":"2016-11-22","nav":12.561,"day_change_pct":0.7621},{"nav_date":"2016-11-21","nav":12.466,"day_change_pct":-1.8271},{"nav_date":"2016-11-18","nav":12.698,"day_change_pct":0.3398},{"nav_date":"2016-11-17","nav":12.655,"day_change_pct":-0.1263},{"nav_date":"2016-11-16","nav":12.671,"day_change_pct":0.3326},{"nav_date":"2016-11-15","nav":12.629,"day_change_pct":-2.8165},{"nav_date":"2016-11-11","nav":12.995,"day_change_pct":-2.4033},{"nav_date":"2016-11-10","nav":13.315,"day_change_pct":1.3627},{"nav_date":"2016-11-09","nav":13.136,"day_change_pct":-1.0247},{"nav_date":"2016-11-08","nav":13.272,"day_change_pct":0.4009},{"nav_date":"2016-11-07","nav":13.219,"day_change_pct":0.7392},{"nav_date":"2016-11-04","nav":13.122,"day_change_pct":-0.8163},{"nav_date":"2016-11-03","nav":13.23,"day_change_pct":-0.7427},{"nav_date":"2016-11-02","nav":13.329,"day_change_pct":-1.6745},{"nav_date":"2016-11-01","nav":13.556,"day_change_pct":0.0812},{"nav_date":"2016-10-28","nav":13.545,"day_change_pct":0.4152},{"nav_date":"2016-10-27","nav":13.489,"day_change_pct":-0.5823},{"nav_date":"2016-10-26","nav":13.568,"day_change_pct":-0.8042},{"nav_date":"2016-10-25","nav":13.678,"day_change_pct":0.0585},{"nav_date":"2016-10-24","nav":13.67,"day_change_pct":0.3524},{"nav_date":"2016-10-21","nav":13.622,"day_change_pct":0.125},{"nav_date":"2016-10-20","nav":13.605,"day_change_pct":0.3541},{"nav_date":"2016-10-19","nav":13.557,"day_change_pct":-0.1326},{"nav_date":"2016-10-18","nav":13.575,"day_change_pct":1.1625},{"nav_date":"2016-10-17","nav":13.419,"day_change_pct":-0.4747},{"nav_date":"2016-10-14","nav":13.483,"day_change_pct":0.3498},{"nav_date":"2016-10-13","nav":13.436,"day_change_pct":-0.8852},{"nav_date":"2016-10-10","nav":13.556,"day_change_pct":0.0074},{"nav_date":"2016-10-07","nav":13.555,"day_change_pct":-0.0664},{"nav_date":"2016-10-06","nav":13.564,"day_change_pct":-0.4185},{"nav_date":"2016-10-05","nav":13.621,"day_change_pct":0.4573},{"nav_date":"2016-10-04","nav":13.559,"day_change_pct":0.4668},{"nav_date":"2016-10-03","nav":13.496,"day_change_pct":1.6265},{"nav_date":"2016-09-30","nav":13.28,"day_change_pct":0.7511},{"nav_date":"2016-09-29","nav":13.181,"day_change_pct":-1.9198},{"nav_date":"2016-09-28","nav":13.439,"day_change_pct":0.727},{"nav_date":"2016-09-27","nav":13.342,"day_change_pct":-0.1123},{"nav_date":"2016-09-26","nav":13.357,"day_change_pct":-0.462},{"nav_date":"2016-09-23","nav":13.419,"day_change_pct":0.1119},{"nav_date":"2016-09-22","nav":13.404,"day_change_pct":1.0022},{"nav_date":"2016-09-21","nav":13.271,"day_change_pct":0.1283},{"nav_date":"2016-09-20","nav":13.254,"day_change_pct":-0.0452},{"nav_date":"2016-09-19","nav":13.26,"day_change_pct":0.3177},{"nav_date":"2016-09-16","nav":13.218,"day_change_pct":-0.0454},{"nav_date":"2016-09-15","nav":13.224,"day_change_pct":0.1439},{"nav_date":"2016-09-14","nav":13.205,"day_change_pct":0.7861},{"nav_date":"2016-09-12","nav":13.102,"day_change_pct":-1.8283},{"nav_date":"2016-09-09","nav":13.346,"day_change_pct":-0.8838},{"nav_date":"2016-09-08","nav":13.465,"day_change_pct":0.2457},{"nav_date":"2016-09-07","nav":13.432,"day_change_pct":0.1342}],"total":722,"page":1,"page_size":250}