UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹14.3308
-0.02%
⚠ This scheme hasn't reported a new NAV since 2020-09-07 — it may be dormant, matured, merged, or delisted.
UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF789FC1Q48). As of 2020-09-07, its NAV is ₹14.3308 (-0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-09-08 is available below, along with a free JSON API.
Fund details
Scheme Code
131018
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF789FC1Q48
ISIN (Reinvest)
—
Launch Date
2014-08-13
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-09-07 | ₹14.3308 | -0.02% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-09-04 | ₹14.3340 | -0.56% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-09-03 | ₹14.4147 | -0.09% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-09-02 | ₹14.4280 | +0.22% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-09-01 | ₹14.3957 | +0.25% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-31 | ₹14.3598 | -2.92% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-28 | ₹14.7918 | +0.54% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-27 | ₹14.7126 | +0.08% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-26 | ₹14.7012 | -0.02% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-25 | ₹14.7042 | +0.19% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-24 | ₹14.6769 | +0.39% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-21 | ₹14.6203 | +0.74% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-20 | ₹14.5124 | -0.16% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-19 | ₹14.5359 | +0.36% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-18 | ₹14.4838 | +0.73% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-17 | ₹14.3790 | +0.27% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-14 | ₹14.3396 | -0.74% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-13 | ₹14.4467 | -0.13% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-12 | ₹14.4650 | +0.02% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-11 | ₹14.4621 | -0.28% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-10 | ₹14.5034 | +1.65% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-07 | ₹14.2677 | -0.46% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-06 | ₹14.3330 | +0.98% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-05 | ₹14.1939 | +0.36% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-04 | ₹14.1430 | +1.96% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-08-03 | ₹13.8705 | -0.33% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-31 | ₹13.9165 | +1.60% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-30 | ₹13.6980 | -0.54% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-29 | ₹13.7727 | +0.31% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-28 | ₹13.7301 | +1.12% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-27 | ₹13.5780 | -1.05% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-24 | ₹13.7215 | -0.41% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-23 | ₹13.7786 | +0.85% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-22 | ₹13.6626 | +0.24% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-21 | ₹13.6296 | +0.96% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-20 | ₹13.4995 | +0.79% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-17 | ₹13.3935 | +1.08% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-16 | ₹13.2509 | +1.72% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-15 | ₹13.0267 | +0.34% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-14 | ₹12.9827 | -1.16% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-13 | ₹13.1345 | +0.21% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-10 | ₹13.1072 | -0.07% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-09 | ₹13.1164 | +0.63% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-08 | ₹13.0343 | -1.22% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-07 | ₹13.1955 | +0.38% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-06 | ₹13.1457 | +0.73% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-03 | ₹13.0509 | +0.40% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-02 | ₹12.9993 | +0.73% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-07-01 | ₹12.9048 | +0.54% |
| UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option | 2020-06-30 | ₹12.8353 | +0.46% |