{"fund_details":{"scheme_code":131018,"scheme_name":"UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1Q48","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-09-07","nav":14.3308,"day_change_pct":-0.0223},{"nav_date":"2020-09-04","nav":14.334,"day_change_pct":-0.5598},{"nav_date":"2020-09-03","nav":14.4147,"day_change_pct":-0.0922},{"nav_date":"2020-09-02","nav":14.428,"day_change_pct":0.2244},{"nav_date":"2020-09-01","nav":14.3957,"day_change_pct":0.25},{"nav_date":"2020-08-31","nav":14.3598,"day_change_pct":-2.9205},{"nav_date":"2020-08-28","nav":14.7918,"day_change_pct":0.5383},{"nav_date":"2020-08-27","nav":14.7126,"day_change_pct":0.0775},{"nav_date":"2020-08-26","nav":14.7012,"day_change_pct":-0.0204},{"nav_date":"2020-08-25","nav":14.7042,"day_change_pct":0.186},{"nav_date":"2020-08-24","nav":14.6769,"day_change_pct":0.3871},{"nav_date":"2020-08-21","nav":14.6203,"day_change_pct":0.7435},{"nav_date":"2020-08-20","nav":14.5124,"day_change_pct":-0.1617},{"nav_date":"2020-08-19","nav":14.5359,"day_change_pct":0.3597},{"nav_date":"2020-08-18","nav":14.4838,"day_change_pct":0.7288},{"nav_date":"2020-08-17","nav":14.379,"day_change_pct":0.2748},{"nav_date":"2020-08-14","nav":14.3396,"day_change_pct":-0.7413},{"nav_date":"2020-08-13","nav":14.4467,"day_change_pct":-0.1265},{"nav_date":"2020-08-12","nav":14.465,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":14.4621,"day_change_pct":-0.2848},{"nav_date":"2020-08-10","nav":14.5034,"day_change_pct":1.652},{"nav_date":"2020-08-07","nav":14.2677,"day_change_pct":-0.4556},{"nav_date":"2020-08-06","nav":14.333,"day_change_pct":0.98},{"nav_date":"2020-08-05","nav":14.1939,"day_change_pct":0.3599},{"nav_date":"2020-08-04","nav":14.143,"day_change_pct":1.9646},{"nav_date":"2020-08-03","nav":13.8705,"day_change_pct":-0.3305},{"nav_date":"2020-07-31","nav":13.9165,"day_change_pct":1.5951},{"nav_date":"2020-07-30","nav":13.698,"day_change_pct":-0.5424},{"nav_date":"2020-07-29","nav":13.7727,"day_change_pct":0.3103},{"nav_date":"2020-07-28","nav":13.7301,"day_change_pct":1.1202},{"nav_date":"2020-07-27","nav":13.578,"day_change_pct":-1.0458},{"nav_date":"2020-07-24","nav":13.7215,"day_change_pct":-0.4144},{"nav_date":"2020-07-23","nav":13.7786,"day_change_pct":0.849},{"nav_date":"2020-07-22","nav":13.6626,"day_change_pct":0.2421},{"nav_date":"2020-07-21","nav":13.6296,"day_change_pct":0.9637},{"nav_date":"2020-07-20","nav":13.4995,"day_change_pct":0.7914},{"nav_date":"2020-07-17","nav":13.3935,"day_change_pct":1.0762},{"nav_date":"2020-07-16","nav":13.2509,"day_change_pct":1.7211},{"nav_date":"2020-07-15","nav":13.0267,"day_change_pct":0.3389},{"nav_date":"2020-07-14","nav":12.9827,"day_change_pct":-1.1557},{"nav_date":"2020-07-13","nav":13.1345,"day_change_pct":0.2083},{"nav_date":"2020-07-10","nav":13.1072,"day_change_pct":-0.0701},{"nav_date":"2020-07-09","nav":13.1164,"day_change_pct":0.6299},{"nav_date":"2020-07-08","nav":13.0343,"day_change_pct":-1.2216},{"nav_date":"2020-07-07","nav":13.1955,"day_change_pct":0.3788},{"nav_date":"2020-07-06","nav":13.1457,"day_change_pct":0.7264},{"nav_date":"2020-07-03","nav":13.0509,"day_change_pct":0.3969},{"nav_date":"2020-07-02","nav":12.9993,"day_change_pct":0.7323},{"nav_date":"2020-07-01","nav":12.9048,"day_change_pct":0.5415},{"nav_date":"2020-06-30","nav":12.8353,"day_change_pct":0.4634},{"nav_date":"2020-06-29","nav":12.7761,"day_change_pct":-0.9405},{"nav_date":"2020-06-26","nav":12.8974,"day_change_pct":0.7452},{"nav_date":"2020-06-25","nav":12.802,"day_change_pct":0.6811},{"nav_date":"2020-06-24","nav":12.7154,"day_change_pct":-2.0302},{"nav_date":"2020-06-23","nav":12.9789,"day_change_pct":1.8496},{"nav_date":"2020-06-22","nav":12.7432,"day_change_pct":0.7893},{"nav_date":"2020-06-19","nav":12.6434,"day_change_pct":0.4202},{"nav_date":"2020-06-18","nav":12.5905,"day_change_pct":1.0668},{"nav_date":"2020-06-17","nav":12.4576,"day_change_pct":0.4969},{"nav_date":"2020-06-16","nav":12.396,"day_change_pct":0.1648},{"nav_date":"2020-06-15","nav":12.3756,"day_change_pct":-0.9809},{"nav_date":"2020-06-12","nav":12.4982,"day_change_pct":0.7302},{"nav_date":"2020-06-11","nav":12.4076,"day_change_pct":-1.7842},{"nav_date":"2020-06-10","nav":12.633,"day_change_pct":0.6293},{"nav_date":"2020-06-09","nav":12.554,"day_change_pct":-0.335},{"nav_date":"2020-06-08","nav":12.5962,"day_change_pct":0.4426},{"nav_date":"2020-06-05","nav":12.5407,"day_change_pct":1.4825},{"nav_date":"2020-06-04","nav":12.3575,"day_change_pct":-0.4463},{"nav_date":"2020-06-03","nav":12.4129,"day_change_pct":-0.1159},{"nav_date":"2020-06-02","nav":12.4273,"day_change_pct":1.1361},{"nav_date":"2020-06-01","nav":12.2877,"day_change_pct":1.459},{"nav_date":"2020-05-29","nav":12.111,"day_change_pct":1.1492},{"nav_date":"2020-05-28","nav":11.9734,"day_change_pct":1.1404},{"nav_date":"2020-05-27","nav":11.8384,"day_change_pct":1.3379},{"nav_date":"2020-05-26","nav":11.6821,"day_change_pct":0.7251},{"nav_date":"2020-05-22","nav":11.598,"day_change_pct":-0.3916},{"nav_date":"2020-05-21","nav":11.6436,"day_change_pct":0.8252},{"nav_date":"2020-05-20","nav":11.5483,"day_change_pct":1.74},{"nav_date":"2020-05-19","nav":11.3508,"day_change_pct":1.0055},{"nav_date":"2020-05-18","nav":11.2378,"day_change_pct":-2.7872},{"nav_date":"2020-05-15","nav":11.56,"day_change_pct":0.1117},{"nav_date":"2020-05-14","nav":11.5471,"day_change_pct":-1.2427},{"nav_date":"2020-05-13","nav":11.6924,"day_change_pct":0.9985},{"nav_date":"2020-05-12","nav":11.5768,"day_change_pct":0.2807},{"nav_date":"2020-05-11","nav":11.5444,"day_change_pct":0.1353},{"nav_date":"2020-05-08","nav":11.5288,"day_change_pct":0.2661},{"nav_date":"2020-05-07","nav":11.4982,"day_change_pct":-0.2239},{"nav_date":"2020-05-06","nav":11.524,"day_change_pct":0.0695},{"nav_date":"2020-05-05","nav":11.516,"day_change_pct":-1.3044},{"nav_date":"2020-05-04","nav":11.6682,"day_change_pct":-3.6951},{"nav_date":"2020-04-30","nav":12.1159,"day_change_pct":2.1034},{"nav_date":"2020-04-29","nav":11.8663,"day_change_pct":0.1671},{"nav_date":"2020-04-28","nav":11.8465,"day_change_pct":0.3566},{"nav_date":"2020-04-27","nav":11.8044,"day_change_pct":0.0246},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8015,"day_change_pct":1.4415},{"nav_date":"2020-04-22","nav":11.6338,"day_change_pct":0.7735},{"nav_date":"2020-04-21","nav":11.5445,"day_change_pct":-3.4127},{"nav_date":"2020-04-20","nav":11.9524,"day_change_pct":-0.4953},{"nav_date":"2020-04-17","nav":12.0119,"day_change_pct":2.4504},{"nav_date":"2020-04-16","nav":11.7246,"day_change_pct":1.3108},{"nav_date":"2020-04-15","nav":11.5729,"day_change_pct":0.7496},{"nav_date":"2020-04-13","nav":11.4868,"day_change_pct":-1.0969},{"nav_date":"2020-04-09","nav":11.6142,"day_change_pct":3.4553},{"nav_date":"2020-04-08","nav":11.2263,"day_change_pct":1.705},{"nav_date":"2020-04-07","nav":11.0381,"day_change_pct":7.266},{"nav_date":"2020-04-03","nav":10.2904,"day_change_pct":-1.3375},{"nav_date":"2020-04-01","nav":10.4299,"day_change_pct":-2.6053},{"nav_date":"2020-03-31","nav":10.7089,"day_change_pct":3.6118},{"nav_date":"2020-03-30","nav":10.3356,"day_change_pct":-1.8974},{"nav_date":"2020-03-27","nav":10.5355,"day_change_pct":0.7767},{"nav_date":"2020-03-26","nav":10.4543,"day_change_pct":3.6537},{"nav_date":"2020-03-25","nav":10.0858,"day_change_pct":2.4969},{"nav_date":"2020-03-24","nav":9.8401,"day_change_pct":0.9324},{"nav_date":"2020-03-23","nav":9.7492,"day_change_pct":-12.284},{"nav_date":"2020-03-20","nav":11.1145,"day_change_pct":4.4606},{"nav_date":"2020-03-19","nav":10.6399,"day_change_pct":-2.9295},{"nav_date":"2020-03-18","nav":10.961,"day_change_pct":-4.9523},{"nav_date":"2020-03-17","nav":11.5321,"day_change_pct":-2.4316},{"nav_date":"2020-03-16","nav":11.8195,"day_change_pct":-6.0677},{"nav_date":"2020-03-13","nav":12.583,"day_change_pct":2.2684},{"nav_date":"2020-03-12","nav":12.3039,"day_change_pct":-7.7461},{"nav_date":"2020-03-11","nav":13.337,"day_change_pct":-1.0718},{"nav_date":"2020-03-09","nav":13.4815,"day_change_pct":-3.9184},{"nav_date":"2020-03-06","nav":14.0313,"day_change_pct":-2.2066},{"nav_date":"2020-03-05","nav":14.3479,"day_change_pct":-0.1114},{"nav_date":"2020-03-04","nav":14.3639,"day_change_pct":-1.071},{"nav_date":"2020-03-03","nav":14.5194,"day_change_pct":2.5983},{"nav_date":"2020-03-02","nav":14.1517,"day_change_pct":-0.3107},{"nav_date":"2020-02-28","nav":14.1958,"day_change_pct":-3.1592},{"nav_date":"2020-02-27","nav":14.6589,"day_change_pct":-0.7549},{"nav_date":"2020-02-26","nav":14.7704,"day_change_pct":-1.2112},{"nav_date":"2020-02-25","nav":14.9515,"day_change_pct":-0.3692},{"nav_date":"2020-02-24","nav":15.0069,"day_change_pct":-1.7346},{"nav_date":"2020-02-20","nav":15.2718,"day_change_pct":0.6021},{"nav_date":"2020-02-19","nav":15.1804,"day_change_pct":1.858},{"nav_date":"2020-02-18","nav":14.9035,"day_change_pct":-0.3497},{"nav_date":"2020-02-17","nav":14.9558,"day_change_pct":-1.1768},{"nav_date":"2020-02-14","nav":15.1339,"day_change_pct":-0.3824},{"nav_date":"2020-02-13","nav":15.192,"day_change_pct":0.0593},{"nav_date":"2020-02-12","nav":15.183,"day_change_pct":0.9803},{"nav_date":"2020-02-11","nav":15.0356,"day_change_pct":0.681},{"nav_date":"2020-02-10","nav":14.9339,"day_change_pct":-1.2844},{"nav_date":"2020-02-07","nav":15.1282,"day_change_pct":0.3349},{"nav_date":"2020-02-06","nav":15.0777,"day_change_pct":0.7645},{"nav_date":"2020-02-05","nav":14.9633,"day_change_pct":1.5508},{"nav_date":"2020-02-04","nav":14.7348,"day_change_pct":2.002},{"nav_date":"2020-02-03","nav":14.4456,"day_change_pct":-2.5828},{"nav_date":"2020-01-31","nav":14.8286,"day_change_pct":-0.3273},{"nav_date":"2020-01-30","nav":14.8773,"day_change_pct":-0.7909},{"nav_date":"2020-01-29","nav":14.9959,"day_change_pct":0.4091},{"nav_date":"2020-01-28","nav":14.9348,"day_change_pct":-0.6308},{"nav_date":"2020-01-27","nav":15.0296,"day_change_pct":-0.3501},{"nav_date":"2020-01-24","nav":15.0824,"day_change_pct":0.542},{"nav_date":"2020-01-23","nav":15.0011,"day_change_pct":0.8145},{"nav_date":"2020-01-22","nav":14.8799,"day_change_pct":0.0841},{"nav_date":"2020-01-21","nav":14.8674,"day_change_pct":-0.2275},{"nav_date":"2020-01-20","nav":14.9013,"day_change_pct":-0.4941},{"nav_date":"2020-01-17","nav":14.9753,"day_change_pct":0.0093},{"nav_date":"2020-01-16","nav":14.9739,"day_change_pct":0.5068},{"nav_date":"2020-01-15","nav":14.8984,"day_change_pct":-0.0121},{"nav_date":"2020-01-14","nav":14.9002,"day_change_pct":0.7458},{"nav_date":"2020-01-13","nav":14.7899,"day_change_pct":0.3113},{"nav_date":"2020-01-10","nav":14.744,"day_change_pct":0.2066},{"nav_date":"2020-01-09","nav":14.7136,"day_change_pct":1.6821},{"nav_date":"2020-01-08","nav":14.4702,"day_change_pct":0.1932},{"nav_date":"2020-01-07","nav":14.4423,"day_change_pct":0.427},{"nav_date":"2020-01-06","nav":14.3809,"day_change_pct":-1.8033},{"nav_date":"2020-01-03","nav":14.645,"day_change_pct":-0.0819},{"nav_date":"2020-01-02","nav":14.657,"day_change_pct":0.6641},{"nav_date":"2020-01-01","nav":14.5603,"day_change_pct":0.5441},{"nav_date":"2019-12-31","nav":14.4815,"day_change_pct":-0.0945},{"nav_date":"2019-12-30","nav":14.4952,"day_change_pct":-0.0917},{"nav_date":"2019-12-27","nav":14.5085,"day_change_pct":1.044},{"nav_date":"2019-12-26","nav":14.3586,"day_change_pct":-0.2875},{"nav_date":"2019-12-20","nav":14.4,"day_change_pct":-0.0652},{"nav_date":"2019-12-19","nav":14.4094,"day_change_pct":-0.0894},{"nav_date":"2019-12-18","nav":14.4223,"day_change_pct":0.1514},{"nav_date":"2019-12-17","nav":14.4005,"day_change_pct":0.6043},{"nav_date":"2019-12-16","nav":14.314,"day_change_pct":-0.4313},{"nav_date":"2019-12-13","nav":14.376,"day_change_pct":1.1782},{"nav_date":"2019-12-12","nav":14.2086,"day_change_pct":0.6282},{"nav_date":"2019-12-11","nav":14.1199,"day_change_pct":0.9588},{"nav_date":"2019-12-10","nav":13.9858,"day_change_pct":-1.1911},{"nav_date":"2019-12-09","nav":14.1544,"day_change_pct":-0.0049},{"nav_date":"2019-12-06","nav":14.1551,"day_change_pct":-0.8559},{"nav_date":"2019-12-05","nav":14.2773,"day_change_pct":-0.2926},{"nav_date":"2019-12-04","nav":14.3192,"day_change_pct":0.7798},{"nav_date":"2019-12-03","nav":14.2084,"day_change_pct":-0.5314},{"nav_date":"2019-12-02","nav":14.2843,"day_change_pct":-0.3954},{"nav_date":"2019-11-29","nav":14.341,"day_change_pct":-0.0188},{"nav_date":"2019-11-28","nav":14.3437,"day_change_pct":0.6166},{"nav_date":"2019-11-27","nav":14.2558,"day_change_pct":0.0688},{"nav_date":"2019-11-26","nav":14.246,"day_change_pct":0.5527},{"nav_date":"2019-11-25","nav":14.1677,"day_change_pct":0.8722},{"nav_date":"2019-11-22","nav":14.0452,"day_change_pct":0.0356},{"nav_date":"2019-11-21","nav":14.0402,"day_change_pct":-0.8432},{"nav_date":"2019-11-20","nav":14.1596,"day_change_pct":0.2272},{"nav_date":"2019-11-19","nav":14.1275,"day_change_pct":0.5044},{"nav_date":"2019-11-18","nav":14.0566,"day_change_pct":0.5897},{"nav_date":"2019-11-15","nav":13.9742,"day_change_pct":-0.1451},{"nav_date":"2019-11-14","nav":13.9945,"day_change_pct":0.5099},{"nav_date":"2019-11-13","nav":13.9235,"day_change_pct":-0.4163},{"nav_date":"2019-11-11","nav":13.9817,"day_change_pct":0.8919},{"nav_date":"2019-11-08","nav":13.8581,"day_change_pct":-0.5861},{"nav_date":"2019-11-07","nav":13.9398,"day_change_pct":0.313},{"nav_date":"2019-11-06","nav":13.8963,"day_change_pct":0.5114},{"nav_date":"2019-11-05","nav":13.8256,"day_change_pct":-1.0492},{"nav_date":"2019-11-04","nav":13.9722,"day_change_pct":0.1469},{"nav_date":"2019-11-01","nav":13.9517,"day_change_pct":0.5803},{"nav_date":"2019-10-31","nav":13.8712,"day_change_pct":0.3305},{"nav_date":"2019-10-30","nav":13.8255,"day_change_pct":0.5279},{"nav_date":"2019-10-29","nav":13.7529,"day_change_pct":2.9224},{"nav_date":"2019-10-25","nav":13.3624,"day_change_pct":0.3304},{"nav_date":"2019-10-24","nav":13.3184,"day_change_pct":-0.3367},{"nav_date":"2019-10-23","nav":13.3634,"day_change_pct":1.1107},{"nav_date":"2019-10-22","nav":13.2166,"day_change_pct":-0.4047},{"nav_date":"2019-10-18","nav":13.2703,"day_change_pct":1.0701},{"nav_date":"2019-10-17","nav":13.1298,"day_change_pct":1.7333},{"nav_date":"2019-10-16","nav":12.9061,"day_change_pct":0.0574},{"nav_date":"2019-10-15","nav":12.8987,"day_change_pct":0.4298},{"nav_date":"2019-10-14","nav":12.8435,"day_change_pct":0.5653},{"nav_date":"2019-10-11","nav":12.7713,"day_change_pct":0.8776},{"nav_date":"2019-10-10","nav":12.6602,"day_change_pct":-1.2372},{"nav_date":"2019-10-09","nav":12.8188,"day_change_pct":1.3504},{"nav_date":"2019-10-07","nav":12.648,"day_change_pct":-0.2421},{"nav_date":"2019-10-04","nav":12.6787,"day_change_pct":-0.8446},{"nav_date":"2019-10-03","nav":12.7867,"day_change_pct":-0.1023},{"nav_date":"2019-10-01","nav":12.7998,"day_change_pct":-1.2712},{"nav_date":"2019-09-30","nav":12.9646,"day_change_pct":-1.3859},{"nav_date":"2019-09-27","nav":13.1468,"day_change_pct":-0.6086},{"nav_date":"2019-09-26","nav":13.2273,"day_change_pct":0.8732},{"nav_date":"2019-09-25","nav":13.1128,"day_change_pct":-1.2754},{"nav_date":"2019-09-24","nav":13.2822,"day_change_pct":-0.2778},{"nav_date":"2019-09-23","nav":13.3192,"day_change_pct":2.3279},{"nav_date":"2019-09-20","nav":13.0162,"day_change_pct":5.0897},{"nav_date":"2019-09-19","nav":12.3858,"day_change_pct":-1.2383},{"nav_date":"2019-09-18","nav":12.5411,"day_change_pct":-0.0088},{"nav_date":"2019-09-17","nav":12.5422,"day_change_pct":-2.1135},{"nav_date":"2019-09-16","nav":12.813,"day_change_pct":-0.4854},{"nav_date":"2019-09-13","nav":12.8755,"day_change_pct":1.0914},{"nav_date":"2019-09-12","nav":12.7365,"day_change_pct":-0.4743},{"nav_date":"2019-09-11","nav":12.7972,"day_change_pct":1.0079},{"nav_date":"2019-09-09","nav":12.6695,"day_change_pct":0.6474},{"nav_date":"2019-09-06","nav":12.588,"day_change_pct":0.7427},{"nav_date":"2019-09-05","nav":12.4952,"day_change_pct":0.7994},{"nav_date":"2019-09-04","nav":12.3961,"day_change_pct":0.2418},{"nav_date":"2019-09-03","nav":12.3662,"day_change_pct":-2.115},{"nav_date":"2019-08-30","nav":12.6334,"day_change_pct":1.4283},{"nav_date":"2019-08-29","nav":12.4555,"day_change_pct":-0.4221}],"total":1471,"page":1,"page_size":250}