UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct
UTI Mutual Fund₹13.1030
+0.00%
⚠ This scheme hasn't reported a new NAV since 2017-08-23 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1XH3). As of 2017-08-23, its NAV is ₹13.1030 (+0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
130979
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FA1XH3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-23 | ₹13.1030 | +0.00% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-22 | ₹13.1025 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-21 | ₹13.1005 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-18 | ₹13.0953 | +0.03% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-16 | ₹13.0919 | +0.03% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-14 | ₹13.0881 | +0.04% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-11 | ₹13.0823 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-10 | ₹13.0803 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-09 | ₹13.0783 | +0.01% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-08 | ₹13.0764 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-07 | ₹13.0740 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-04 | ₹13.0665 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-03 | ₹13.0640 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-02 | ₹13.0616 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-08-01 | ₹13.0591 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-31 | ₹13.0567 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-28 | ₹13.0495 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-27 | ₹13.0471 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-26 | ₹13.0447 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-25 | ₹13.0423 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-24 | ₹13.0399 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-21 | ₹13.0326 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-20 | ₹13.0302 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-19 | ₹13.0278 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-18 | ₹13.0254 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-17 | ₹13.0229 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-14 | ₹13.0157 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-13 | ₹13.0133 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-12 | ₹13.0108 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-11 | ₹13.0084 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-10 | ₹13.0060 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-07 | ₹12.9986 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-06 | ₹12.9957 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-05 | ₹12.9934 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-04 | ₹12.9910 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-07-03 | ₹12.9886 | +0.06% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-30 | ₹12.9812 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-29 | ₹12.9788 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-28 | ₹12.9764 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-27 | ₹12.9740 | +0.07% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-23 | ₹12.9646 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-22 | ₹12.9622 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-21 | ₹12.9598 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-20 | ₹12.9575 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-19 | ₹12.9551 | +0.05% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-16 | ₹12.9480 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-15 | ₹12.9457 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-14 | ₹12.9434 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-13 | ₹12.9410 | +0.02% |
| UTI FTIF Series XIX - XVIII (1105 Days) - Growth Option - Direct | 2017-06-12 | ₹12.9386 | +0.05% |